e-nisab

e-nisab > recent


Nisab Calculator

20th century US gold

Source: COMEX, London Bullion Market Association. Obtained on the Internet.

Year, month $ / oz Nisab in $
1968, 01 35.20 104.94
1968, 02 35.20 104.94
1968, 03 39.40 117.46
1968, 04 39.10 116.57
1968, 05 41.30 123.13
1968, 06 41.00 122.23
1968, 07 38.75 115.52
1968, 08 39.90 118.95
1968, 09 38.55 114.93
1968, 10 39.50 117.76
1968, 11 40.62 121.10
1968, 12 41.72 124.38
1969, 01 42.52 126.76
1969, 02 42.70 127.30
1969, 03 43.40 129.39
1969, 04 43.60 129.98
1969, 05 43.37 129.30
1969, 06 40.90 121.93
1969, 07 41.47 123.63
1969, 08 40.92 121.99
1969, 09 40.85 121.78
1969, 10 40.00 119.25
1969, 11 35.60 106.13
1969, 12 35.17 104.85
1970, 01 34.83 103.84
1970, 02 34.96 104.22
1970, 03 35.10 104.64
1970, 04 35.95 107.18
1970, 05 35.96 107.21
1970, 06 35.40 105.54
1970, 07 35.30 105.24
1970, 08 35.25 105.09
1970, 09 36.23 108.01
1970, 10 38.00 113.29
1970, 11 37.55 111.95
1970, 12 37.40 111.50
1971, 01 38.05 113.44
1971, 02 38.75 115.52
1971, 03 38.82 115.73
1971, 04 39.20 116.86
1971, 05 40.92 121.99
1971, 06 40.15 119.70
1971, 07 42.90 127.90
1971, 08 42.85 127.75
1971, 09 42.65 127.15
1971, 10 42.50 126.70
1971, 11 43.40 129.39
1971, 12 43.55 129.83
1972, 01 46.20 137.73
1972, 02 48.64 145.01
1972, 03 48.40 144.29
1972, 04 49.30 146.98
1972, 05 59.40 177.09
1972, 06 64.00 190.80
1972, 07 66.50 198.25
1972, 08 66.85 199.30
1972, 09 68.75 204.96
1972, 10 64.75 193.04
1972, 11 63.55 189.46
1972, 12 65.00 193.78
1973, 01 68.80 205.11
1973, 02 82.00 244.46
1973, 03 90.75 270.55
1973, 04 90.70 270.40
1973, 05 126.00 375.64
1973, 06 122.00 363.71
1973, 07 115.60 344.63
1973, 08 105.10 313.33
1973, 09 97.75 291.42
1973, 10 98.00 292.16
1973, 11 105.50 314.52
1973, 12 111.75 333.15
1974, 01 137.50 409.92
1974, 02 175.00 521.72
1974, 03 172.25 513.52
1974, 04 174.70 520.82
1974, 05 154.00 459.11
1974, 06 149.75 446.44
1974, 07 159.00 474.02
1974, 08 152.50 454.64
1974, 09 147.50 439.73
1974, 10 168.25 501.60
1974, 11 186.00 554.51
1974, 12 193.00 575.38
1975, 01 176.50 526.19
1975, 02 185.00 551.53
1975, 03 176.75 526.94
1975, 04 167.05 498.02
1975, 05 172.00 512.77
1975, 06 162.40 484.15
1975, 07 168.40 502.04
1975, 08 161.85 482.52
1975, 09 128.75 383.84
1975, 10 142.70 425.42
1975, 11 141.40 421.55
1975, 12 140.75 419.61
1976, 01 126.25 376.38
1976, 02 132.45 394.87
1976, 03 128.70 383.69
1976, 04 128.70 383.69
1976, 05 124.50 371.17
1976, 06 123.70 368.78
1976, 07 114.15 340.31
1976, 08 104.38 311.18
1976, 09 116.25 346.57
1976, 10 124.00 369.67
1976, 11 130.50 389.05
1976, 12 134.63 401.37
1977, 01 132.38 394.66
1977, 02 143.13 426.71
1977, 03 148.88 443.85
1977, 04 147.38 439.38
1977, 05 143.20 426.91
1977, 06 143.13 426.71
1977, 07 144.38 430.43
1977, 08 146.13 435.65
1977, 09 154.38 460.25
1977, 10 161.63 481.86
1977, 11 160.13 477.39
1977, 12 165.13 492.29
1978, 01 175.88 524.34
1978, 02 182.63 544.47
1978, 03 183.63 547.45
1978, 04 170.63 508.69
1978, 05 184.38 549.68
1978, 06 183.38 546.70
1978, 07 200.63 598.13
1978, 08 208.13 620.49
1978, 09 217.38 648.06
1978, 10 241.13 718.87
1978, 11 193.38 576.51
1978, 12 226.38 674.90
1979, 01 233.88 697.25
1979, 02 251.63 750.17
1979, 03 238.63 711.42
1979, 04 246.38 734.52
1979, 05 275.63 821.72
1979, 06 279.88 834.39
1979, 07 298.88 891.04
1979, 08 316.38 943.21
1979, 09 398.00 1186.54
1979, 10 382.50 1140.33
1979, 11 415.75 1239.45
1979, 12 526.50 1569.63
1980, 01 653.00 1946.76
1980, 02 637.00 1899.06
1980, 03 494.50 1474.23
1980, 04 518.00 1544.29
1980, 05 535.50 1596.46
1980, 06 653.50 1948.25
1980, 07 614.25 1831.23
1980, 08 631.25 1881.91
1980, 09 666.75 1987.75
1980, 10 629.00 1875.21
1980, 11 619.75 1847.63
1980, 12 589.50 1757.45
1981, 01 506.50 1510.00
1981, 02 489.00 1457.83
1981, 03 513.75 1531.62
1981, 04 482.75 1439.20
1981, 05 479.25 1428.76
1981, 06 426.00 1270.01
1981, 07 406.00 1210.39
1981, 08 425.00 1267.03
1981, 09 428.75 1278.21
1981, 10 427.00 1272.99
1981, 11 414.50 1235.73
1981, 12 400.00 1192.50
1982, 01 387.00 1153.74
1982, 02 362.60 1081.00
1982, 03 320.00 954.00
1982, 04 361.25 1076.98
1982, 05 325.25 969.65
1982, 06 317.50 946.55
1982, 07 342.90 1022.27
1982, 08 411.50 1226.78
1982, 09 397.00 1183.56
1982, 10 423.25 1261.81
1982, 11 436.00 1299.82
1982, 12 448.00 1335.60
1983, 01 499.50 1489.13
1983, 02 408.50 1217.84
1983, 03 414.75 1236.47
1983, 04 429.25 1279.70
1983, 05 437.50 1304.30
1983, 06 416.00 1240.20
1983, 07 422.00 1258.09
1983, 08 414.25 1234.98
1983, 09 405.00 1207.41
1983, 10 382.00 1138.84
1983, 11 405.00 1207.41
1983, 12 381.50 1137.35
1984, 01 373.75 1114.24
1984, 02 394.25 1175.36
1984, 03 388.50 1158.22
1984, 04 375.80 1120.35
1984, 05 384.25 1145.54
1984, 06 373.05 1112.15
1984, 07 342.35 1020.63
1984, 08 348.25 1038.22
1984, 09 343.75 1024.80
1984, 10 333.50 994.25
1984, 11 329.00 980.83
1984, 12 308.30 919.12
1985, 01 306.65 914.20
1985, 02 287.75 857.85
1985, 03 329.25 981.58
1985, 04 321.35 958.02
1985, 05 314.00 936.11
1985, 06 317.75 947.29
1985, 07 327.50 976.36
1985, 08 333.25 993.50
1985, 09 325.75 971.14
1985, 10 325.10 969.20
1985, 11 325.30 969.80
1985, 12 326.80 974.27
1986, 01 350.50 1044.93
1986, 02 338.15 1008.11
1986, 03 344.00 1025.55
1986, 04 345.75 1030.77
1986, 05 343.20 1023.16
1986, 06 346.75 1033.75
1986, 07 357.50 1065.80
1986, 08 384.70 1146.89
1986, 09 423.20 1261.66
1986, 10 401.00 1195.48
1986, 11 389.50 1161.20
1986, 12 388.75 1158.96
1987, 01 400.50 1193.99
1987, 02 405.85 1209.94
1987, 03 421.00 1255.11
1987, 04 453.25 1351.25
1987, 05 451.00 1344.54
1987, 06 447.30 1333.51
1987, 07 462.50 1378.83
1987, 08 453.40 1351.70
1987, 09 459.50 1369.88
1987, 10 468.80 1397.61
1987, 11 492.50 1468.27
1987, 12 484.10 1443.22
1988, 01 458.00 1365.41
1988, 02 426.15 1270.46
1988, 03 456.95 1362.28
1988, 04 449.00 1338.58
1988, 05 455.50 1357.96
1988, 06 436.55 1301.46
1988, 07 436.80 1302.21
1988, 08 427.75 1275.23
1988, 09 396.70 1182.66
1988, 10 412.40 1229.47
1988, 11 422.60 1259.88
1988, 12 410.25 1223.06
1989, 01 394.00 1174.61
1989, 02 387.00 1153.74
1989, 03 383.20 1142.41
1989, 04 377.55 1125.57
1989, 05 361.80 1078.62
1989, 06 373.00 1112.01
1989, 07 368.30 1097.99
1989, 08 359.80 1072.65
1989, 09 366.50 1092.63
1989, 10 375.30 1118.86
1989, 11 408.15 1216.80
1989, 12 401.00 1195.48
1990, 01 415.05 1237.37
1990, 02 407.70 1215.46
1990, 03 368.50 1098.59
1990, 04 367.75 1096.35
1990, 05 363.05 1082.34
1990, 06 352.20 1050.00
1990, 07 372.30 1109.92
1990, 08 387.75 1155.98
1990, 09 408.40 1217.54
1990, 10 379.50 1131.38
1990, 11 384.85 1147.33
1990, 12 386.20 1151.36
1991, 01 366.00 1091.14
1991, 02 362.70 1081.30
1991, 03 355.65 1060.28
1991, 04 357.75 1066.54
1991, 05 360.40 1074.44
1991, 06 368.35 1098.14
1991, 07 362.85 1081.75
1991, 08 347.40 1035.69
1991, 09 354.90 1058.05
1991, 10 357.45 1065.65
1991, 11 366.30 1092.03
1991, 12 353.40 1053.57
1992, 01 354.10 1055.66
1992, 02 353.10 1052.68
1992, 03 341.70 1018.69
1992, 04 336.35 1002.74
1992, 05 337.50 1006.17
1992, 06 343.40 1023.76
1992, 07 357.85 1066.84
1992, 08 340.00 1013.62
1992, 09 349.00 1040.46
1992, 10 339.25 1011.39
1992, 11 334.20 996.33
1992, 12 332.30 990.67
1993, 01 330.45 985.15
1993, 02 327.60 976.66
1993, 03 337.80 1007.07
1993, 04 354.30 1056.26
1993, 05 377.45 1125.27
1993, 06 378.45 1128.25
1993, 07 401.75 1197.72
1993, 08 371.55 1107.68
1993, 09 355.50 1059.83
1993, 10 369.60 1101.87
1993, 11 370.90 1105.75
1993, 12 390.50 1164.18
1994, 01 377.90 1126.61
1994, 02 381.55 1137.50
1994, 03 389.20 1160.30
1994, 04 376.45 1122.29
1994, 05 387.60 1155.53
1994, 06 388.25 1157.47
1994, 07 384.00 1144.80
1994, 08 385.75 1150.02
1994, 09 394.85 1177.15
1994, 10 383.85 1144.35
1994, 11 383.10 1142.12
1994, 12 382.50 1140.33
1995, 01 374.90 1117.67
1995, 02 376.40 1122.14
1995, 03 392.00 1168.65
1995, 04 389.75 1161.94
1995, 05 384.30 1145.69
1995, 06 387.05 1153.89
1995, 07 383.35 1142.86
1995, 08 382.35 1139.88
1995, 09 384.00 1144.80
1995, 10 382.65 1140.77
1995, 11 387.80 1156.13
1995, 12 387.15 1154.19
1996, 01 405.55 1209.05
1996, 02 400.65 1194.44
1996, 03 396.35 1181.62
1996, 04 391.30 1166.56
1996, 05 390.55 1164.33
1996, 06 382.00 1138.84
1996, 07 385.30 1148.68
1996, 08 386.55 1152.40
1996, 09 379.00 1129.89
1996, 10 379.50 1131.38
1996, 11 371.30 1106.94
1996, 12 369.25 1100.83
1997, 01 345.50 1030.02
1997, 02 358.60 1069.08
1997, 03 348.15 1037.92
1997, 04 340.15 1014.07
1997, 05 345.60 1030.32
1997, 06 334.55 997.38
1997, 07 326.35 972.93
1997, 08 325.35 969.95
1997, 09 332.10 990.07
1997, 10 311.40 928.36
1997, 11 296.80 884.83
1997, 12 289.20 862.18
1998, 01 304.85 908.83
1998, 02 297.40 886.62
1998, 03 301.00 897.36
1998, 04 310.70 926.27
1998, 05 293.60 875.29
1998, 06 296.30 883.34
1998, 07 288.85 861.13
1998, 08 273.40 815.07
1998, 09 293.85 876.04
1998, 10 293.10 873.80
1998, 11 294.70 878.57
1998, 12 287.45 856.96
1999, 01 285.40 850.85
1999, 02 287.05 855.77
1999, 03 279.45 833.11
1999, 04 286.60 854.43
1999, 05 268.60 800.76
1999, 06 261.00 778.11
1999, 07 255.60 762.01
1999, 08 254.80 759.62
1999, 09 299.00 891.39
1999, 10 299.10 891.69
1999, 11 291.35 868.59
1999, 12 290.25 865.31
2000, 01 283.30 844.59
2000, 02 293.65 875.44
2000, 03 276.75 825.06
2000, 04 275.05 819.99
2000, 05 272.25 811.64
2000, 06 288.15 859.05
2000, 07 276.75 825.06
2000, 08 277.00 825.81
2000, 09 273.65 815.82
2000, 10 264.50 788.54
2000, 11 269.10 802.25
2000, 12 272.65 812.84
2001, 01 264.50 788.54
2001, 02 266.70 795.10
2001, 03 257.70 768.27
2001, 04 263.15 784.52
2001, 05 267.50 797.48
2001, 06 270.60 806.73
2001, 07 265.90 792.71
2001, 08 273.00 813.88
2001, 09 293.10 873.80
2001, 10 278.75 831.02
2001, 11 275.50 821.33
2001, 12 276.50 824.32
2002, 01 282.30 841.61
2002, 02 296.85 884.98
2002, 03 301.40 898.55
2002, 04 308.20 918.82
2002, 05 326.60 973.68
2002, 06 318.50 949.53
2002, 07 304.65 908.24
2002, 08 312.80 932.53
2002, 09 322.50 961.45
2002, 10 316.90 944.76
2002, 11 319.05 951.17
2002, 12 342.75 1021.82
2003, 01 367.50 1095.61
2003, 02 347.45 1035.83
2003, 03 334.85 998.27
2003, 04 336.75 1003.94
2003, 05 361.40 1077.42
2003, 06 346.00 1031.51
2003, 07 354.75 1057.60
2003, 08 375.60 1119.76
2003, 09 388.00 1156.72
2003, 10 386.25 1151.51
2003, 11 398.35 1187.58
2003, 12 417.25 1243.93
2004, 01 399.75 1191.75
2004, 02 395.85 1180.13
2004, 03 423.70 1263.16
2004, 04 388.50 1158.22
2004, 05 393.25 1172.38
2004, 06 395.80 1179.98
2004, 07 391.40 1166.86
2004, 08 407.25 1214.11
2004, 09 415.65 1239.16
2004, 10 425.55 1268.67
2004, 11 453.40 1351.70
2004, 12 435.60 1298.63
2005, 01 422.15 1258.53
2005, 02 435.45 1298.18
2005, 03 427.50 1274.48
2005, 04 435.70 1298.93
2005, 05 414.45 1235.58
2005, 06 437.10 1303.10
2005, 07 429.00 1278.96
2005, 08 433.25 1291.63
2005, 09 473.25 1410.88
2005, 10 470.75 1403.42
2005, 11 495.65 1477.66
2005, 12 513.00 1529.38
2006, 01 568.75 1695.59
2006, 02 556.00 1657.57
2006, 03 582.00 1735.09
2006, 04 644.00 1919.92
2006, 05 653.00 1946.76
2006, 06 613.50 1829.00
2006, 07 632.50 1885.64
2006, 08 623.50 1858.81
2006, 09 599.25 1786.51
2006, 10 603.75 1799.93
2006, 11 646.70 1927.97
2006, 12 635.70 1895.18
2007, 01 650.50 1939.30
2007, 02 664.20 1980.15
2007, 03 661.75 1972.84
2007, 04 677.00 2018.31
2007, 05 659.10 1964.94
2007, 06 650.50 1939.30
2007, 07 665.50 1984.02
2007, 08 672.00 2003.40
2007, 09 743.00 2215.07
2007, 10 789.50 2353.70
2007, 11 783.50 2335.81
2007, 12 836.50 2493.81
2008, 01 923.25 2752.44
2008, 02 971.50 2896.28
2008, 03 933.50 2783.00

e-nisab > recent