e-nisab

e-nisab > past


Nisab Calculator

Recent values

Up to 1000 from a total of 81736 records of the most recent nisab values in USD.
Date/Time Market Gold Silver
USD/oz Nisab USD USD/oz Nisab majority USD Nisab Hanafis USD
2017-03-21 00:00:00 London 1241.60 3701.52 17.31 331.13 340.80
2017-03-20 00:00:00 London 1232.40 3674.09 17.23 329.60 339.22
2017-03-17 00:00:00 London 1229.60 3665.74 17.40 332.86 342.57
2017-03-16 00:00:00 London 1229.35 3665.00 17.46 334.00 343.75
2017-03-15 00:00:00 London 1198.80 3573.92 16.91 323.48 332.92
2017-03-14 00:00:00 London 1204.60 3591.21 17.00 325.20 334.69
2017-03-13 00:00:00 London 1204.20 3590.02 17.02 325.59 335.09
2017-03-10 00:00:00 London 1202.65 3585.40 16.89 323.10 332.53
2017-03-09 00:00:00 London 1206.55 3597.03 17.14 327.88 337.45
2017-03-08 00:00:00 London 1209.20 3604.93 17.40 332.86 342.57
2017-03-06 00:00:00 London 1230.95 3669.77 17.81 340.70 350.64
2017-03-03 00:00:00 London 1226.50 3656.50 17.66 337.83 347.69
2017-03-02 00:00:00 London 1238.10 3691.08 18.33 350.65 360.88
2017-03-01 00:00:00 London 1240.40 3697.94 18.33 350.65 360.88
2017-02-28 00:00:00 London 1255.60 3743.26 18.28 349.69 359.89
2017-02-27 00:00:00 London 1257.20 3748.03 18.34 350.84 361.07
2017-02-24 00:00:00 London 1253.65 3737.44 18.27 349.50 359.70
2017-02-21 00:00:00 London 1233.20 3676.48 17.89 342.23 352.22
2017-02-20 00:00:00 London 1237.30 3688.70 17.98 343.95 353.99
2017-02-17 00:00:00 London 1241.95 3702.56 18.00 344.43 354.48
2017-02-16 00:00:00 London 1240.55 3698.39 18.10 346.25 356.35
2017-02-15 00:00:00 London 1224.40 3650.24 17.88 342.04 352.02
2017-02-14 00:00:00 London 1230.75 3669.17 17.91 342.52 352.51
2017-02-13 00:00:00 London 1222.25 3643.83 17.97 343.76 353.79
2017-02-10 00:00:00 London 1228.30 3661.87 17.62 337.06 346.90
2017-02-09 00:00:00 London 1236.80 3687.21 17.71 338.88 348.77
2017-02-08 00:00:00 London 1242.10 3703.01 17.74 339.36 349.26
2017-02-07 00:00:00 London 1231.00 3669.92 17.60 336.68 346.51
2017-02-03 00:00:00 London 1215.20 3622.81 17.28 330.56 340.21
2017-02-01 00:00:00 London 1203.65 3588.38 17.60 336.68 346.51
2017-01-31 00:00:00 London 1212.80 3615.66 17.29 330.75 340.40
2017-01-30 00:00:00 London 1192.80 3556.03 17.10 327.12 336.66
2017-01-27 00:00:00 London 1184.85 3532.33 16.70 319.47 328.79
2017-01-26 00:00:00 London 1189.70 3546.79 16.86 322.53 331.94
2017-01-25 00:00:00 London 1195.00 3562.59 16.93 323.87 333.31
2017-01-24 00:00:00 London 1216.80 3627.58 17.11 327.21 336.76
2017-01-23 00:00:00 London 1212.85 3615.81 17.14 327.88 337.45
2017-01-20 00:00:00 London 1200.55 3579.14 16.89 323.10 332.53
2017-01-19 00:00:00 London 1196.05 3565.72 16.95 324.25 333.71
2017-01-18 00:00:00 London 1214.75 3621.47 17.12 327.50 337.06
2017-01-17 00:00:00 London 1216.05 3625.35 17.00 325.20 334.69
2017-01-16 00:00:00 London 1203.00 3586.44 16.82 321.76 331.15
2017-01-12 00:00:00 London 1205.05 3592.55 16.91 323.48 332.92
2017-01-11 00:00:00 London 1178.55 3513.55 16.79 321.19 330.56
2017-01-10 00:00:00 London 1189.50 3546.20 16.66 318.80 328.10
2017-01-09 00:00:00 London 1178.50 3513.40 16.52 316.02 325.24
2017-01-06 00:00:00 London 1175.85 3505.50 16.45 314.68 323.86
2017-01-05 00:00:00 London 1176.70 3508.04 16.59 317.36 326.62
2017-01-04 00:00:00 London 1164.25 3470.92 16.42 314.11 323.27
2017-01-03 00:00:00 London 1151.00 3431.42 15.95 305.12 314.02
2016-12-29 00:00:00 London 1145.90 3416.21 16.06 307.22 316.19
2016-12-28 00:00:00 London 1134.60 3382.52 15.85 303.21 312.05
2016-12-22 00:00:00 London 1131.35 3372.84 15.77 301.68 310.48
2016-12-21 00:00:00 London 1133.65 3379.69 16.03 306.65 315.60
2016-12-20 00:00:00 London 1125.70 3355.99 15.80 302.25 311.07
2016-12-19 00:00:00 London 1136.25 3387.44 16.00 306.07 315.01
2016-12-16 00:00:00 London 1131.60 3373.58 16.05 307.03 315.99
2016-12-15 00:00:00 London 1126.95 3359.72 16.14 308.75 317.76
2016-12-14 00:00:00 London 1162.25 3464.96 17.11 327.31 336.86
2016-12-13 00:00:00 London 1158.55 3453.93 17.01 325.40 334.89
2016-12-12 00:00:00 London 1156.10 3446.62 16.86 322.53 331.94
2016-12-09 00:00:00 London 1163.60 3468.98 16.95 324.25 333.71
2016-12-08 00:00:00 London 1171.05 3491.19 17.13 327.69 337.25
2016-12-07 00:00:00 London 1177.65 3510.87 16.77 320.80 330.16
2016-12-06 00:00:00 London 1172.50 3495.51 16.79 321.19 330.56
2016-12-05 00:00:00 London 1162.20 3464.81 16.62 317.94 327.21
2016-12-02 00:00:00 London 1173.50 3498.50 16.35 312.77 321.90
2016-12-01 00:00:00 London 1161.85 3463.76 16.30 311.81 320.91
2016-11-30 00:00:00 London 1178.10 3512.21 16.67 318.89 328.20
2016-11-29 00:00:00 London 1186.55 3537.40 16.54 316.40 325.64
2016-11-28 00:00:00 London 1187.00 3538.74 16.68 319.08 328.39
2016-11-25 00:00:00 London 1187.70 3540.83 16.46 314.97 324.16
2016-11-24 00:00:00 London 1186.10 3536.06 16.31 312.01 321.11
2016-11-23 00:00:00 London 1185.35 3533.82 16.56 316.79 326.03
2016-11-22 00:00:00 London 1212.25 3614.02 16.76 320.61 329.97
2016-11-18 00:00:00 London 1211.00 3610.29 16.51 315.83 325.05
2016-11-17 00:00:00 London 1226.75 3657.25 17.04 325.97 335.48
2016-11-16 00:00:00 London 1229.20 3664.55 16.95 324.25 333.71
2016-11-15 00:00:00 London 1226.95 3657.84 17.00 325.20 334.69
2016-11-14 00:00:00 London 1213.60 3618.04 17.20 328.93 338.53
2016-11-11 00:00:00 London 1236.45 3686.17 18.59 355.62 366.00
2016-11-10 00:00:00 London 1267.50 3778.73 18.75 358.68 369.15
2016-11-09 00:00:00 London 1281.40 3820.17 18.81 359.83 370.33
2016-11-08 00:00:00 London 1282.35 3823.00 18.26 349.31 359.50
2016-11-07 00:00:00 London 1283.05 3825.09 18.22 348.54 358.71
2016-11-04 00:00:00 London 1302.80 3883.97 18.30 350.07 360.29
2016-11-03 00:00:00 London 1301.00 3878.60 18.07 345.67 355.76
2015-09-30 14:27:30 NY 1116.60 3328.86 14.53 277.95 286.06
2015-09-30 14:27:30 Asia 1116.60 3328.86 14.53 277.95 286.06
2015-09-30 13:57:14 NY 1115.80 3326.48 14.52 277.76 285.87
2015-09-30 13:57:14 Asia 1115.80 3326.48 14.52 277.76 285.87
2015-09-30 13:27:28 NY 1115.60 3325.88 14.55 278.34 286.46
2015-09-30 13:27:28 Asia 1115.60 3325.88 14.55 278.34 286.46
2015-09-30 12:57:45 NY 1114.90 3323.79 14.50 277.38 285.47
2015-09-30 12:57:45 Asia 1114.90 3323.79 14.50 277.38 285.47
2015-09-30 12:27:14 NY 1115.90 3326.78 14.51 277.57 285.67
2015-09-30 12:27:14 Asia 1115.90 3326.78 14.51 277.57 285.67
2015-09-30 11:57:19 NY 1114.60 3322.90 14.55 278.34 286.46
2015-09-30 11:57:19 Asia 1114.60 3322.90 14.55 278.34 286.46
2015-09-30 11:27:26 NY 1114.80 3323.50 14.52 277.76 285.87
2015-09-30 11:27:26 Asia 1114.80 3323.50 14.52 277.76 285.87
2015-09-30 10:57:23 NY 1113.40 3319.32 14.54 278.15 286.26
2015-09-30 10:57:23 Asia 1113.40 3319.32 14.54 278.15 286.26
2015-09-30 10:27:22 NY 1113.70 3320.22 14.57 278.72 286.85
2015-09-30 10:27:22 Asia 1113.70 3320.22 14.57 278.72 286.85
2015-09-30 05:27:19 Asia 1123.80 3350.33 14.65 280.25 288.43
2015-09-30 04:57:20 Asia 1125.50 3355.40 14.69 281.01 289.21
2015-09-30 04:27:10 Asia 1125.40 3355.10 14.67 280.63 288.82
2015-09-30 03:57:20 Asia 1125.50 3355.40 14.67 280.63 288.82
2015-09-30 03:26:25 Asia 1124.20 3351.52 14.60 279.29 287.44
2015-09-30 02:57:21 Asia 1124.70 3353.01 14.63 279.87 288.03
2015-09-30 02:27:12 Asia 1125.00 3353.90 14.62 279.68 287.84
2015-09-30 01:57:19 Asia 1127.00 3359.87 14.65 280.25 288.43
2015-09-30 01:27:14 Asia 1126.80 3359.27 14.65 280.25 288.43
2015-09-30 00:56:50 Asia 1126.10 3357.18 14.64 280.06 288.23
2015-09-30 00:25:43 Asia 1125.10 3354.20 14.62 279.68 287.84
2015-09-30 00:00:00 London 1114.00 3321.11 14.65 280.25 288.43
2015-09-29 23:56:04 Asia 1125.60 3355.69 14.62 279.68 287.84
2015-09-29 23:25:41 Asia 1125.90 3356.59 14.62 279.68 287.84
2015-09-29 22:54:29 Asia 1125.40 3355.10 14.61 279.48 287.64
2015-09-29 22:27:56 Asia 1125.20 3354.50 14.61 279.48 287.64
2015-09-29 21:57:56 Asia 1124.10 3351.22 14.59 279.10 287.25
2015-09-29 21:27:56 Asia 1125.80 3356.29 14.59 279.10 287.25
2015-09-29 20:56:45 Asia 1127.60 3361.66 14.63 279.87 288.03
2015-09-29 20:27:43 Asia 1127.30 3360.76 14.61 279.48 287.64
2015-09-29 19:57:53 Asia 1126.30 3357.78 14.60 279.29 287.44
2015-09-29 19:27:02 Asia 1126.30 3357.78 14.61 279.48 287.64
2015-09-29 18:56:30 Asia 1126.80 3359.27 14.62 279.68 287.84
2015-09-29 18:27:23 Asia 1128.20 3363.44 14.64 280.06 288.23
2015-09-29 16:59:58 NY 1127.70 3361.95 14.64 280.06 288.23
2015-09-29 16:59:58 Asia 1127.70 3361.95 14.64 280.06 288.23
2015-09-29 16:57:36 NY 1127.20 3360.46 14.64 280.06 288.23
2015-09-29 16:57:36 Asia 1127.20 3360.46 14.64 280.06 288.23
2015-09-29 16:26:54 NY 1128.10 3363.15 14.64 280.06 288.23
2015-09-29 16:26:54 Asia 1128.10 3363.15 14.64 280.06 288.23
2015-09-29 15:58:03 NY 1127.90 3362.55 14.63 279.87 288.03
2015-09-29 15:58:03 Asia 1127.90 3362.55 14.63 279.87 288.03
2015-09-29 15:27:25 NY 1129.20 3366.43 14.64 280.06 288.23
2015-09-29 15:27:25 Asia 1129.20 3366.43 14.64 280.06 288.23
2015-09-29 14:57:54 NY 1128.90 3365.53 14.64 280.06 288.23
2015-09-29 14:57:54 Asia 1128.90 3365.53 14.64 280.06 288.23
2015-09-29 14:27:55 NY 1127.40 3361.06 14.61 279.48 287.64
2015-09-29 14:27:55 Asia 1127.40 3361.06 14.61 279.48 287.64
2015-09-29 13:57:56 NY 1127.70 3361.95 14.62 279.68 287.84
2015-09-29 13:57:56 Asia 1127.70 3361.95 14.62 279.68 287.84
2015-09-29 13:27:47 NY 1127.50 3361.36 14.61 279.48 287.64
2015-09-29 13:27:47 Asia 1127.50 3361.36 14.61 279.48 287.64
2015-09-29 12:58:01 NY 1131.20 3372.39 14.64 280.06 288.23
2015-09-29 12:58:01 Asia 1131.20 3372.39 14.64 280.06 288.23
2015-09-29 12:27:57 NY 1131.30 3372.69 14.66 280.44 288.62
2015-09-29 12:27:57 Asia 1131.30 3372.69 14.66 280.44 288.62
2015-09-29 11:57:55 NY 1131.70 3373.88 14.67 280.63 288.82
2015-09-29 11:57:55 Asia 1131.70 3373.88 14.67 280.63 288.82
2015-09-29 11:28:01 NY 1131.60 3373.58 14.68 280.82 289.02
2015-09-29 11:28:01 Asia 1131.60 3373.58 14.68 280.82 289.02
2015-09-29 10:57:58 NY 1131.90 3374.48 14.70 281.21 289.41
2015-09-29 10:57:58 Asia 1131.90 3374.48 14.70 281.21 289.41
2015-09-29 10:27:57 NY 1131.30 3372.69 14.69 281.01 289.21
2015-09-29 10:27:57 Asia 1131.30 3372.69 14.69 281.01 289.21
2015-09-29 05:27:51 Asia 1126.00 3356.89 14.55 278.34 286.46
2015-09-29 04:57:40 Asia 1127.40 3361.06 14.57 278.72 286.85
2015-09-29 04:27:40 Asia 1127.40 3361.06 14.56 278.53 286.65
2015-09-29 03:57:34 Asia 1127.00 3359.87 14.53 277.95 286.06
2015-09-29 03:27:32 Asia 1127.70 3361.95 14.55 278.34 286.46
2015-09-29 02:57:27 Asia 1128.00 3362.85 14.53 277.95 286.06
2015-09-29 02:27:20 Asia 1127.60 3361.66 14.55 278.34 286.46
2015-09-29 01:57:20 Asia 1127.20 3360.46 14.51 277.57 285.67
2015-09-29 01:27:50 Asia 1130.60 3370.60 14.56 278.53 286.65
2015-09-29 00:57:44 Asia 1132.00 3374.77 14.58 278.91 287.05
2015-09-29 00:27:00 Asia 1132.30 3375.67 14.60 279.29 287.44
2015-09-29 00:00:00 London 1132.10 3375.07 14.56 278.53 286.65
2015-09-28 23:56:47 Asia 1132.50 3376.26 14.59 279.10 287.25
2015-09-28 23:26:49 Asia 1132.50 3376.26 14.58 278.91 287.05
2015-09-28 22:56:11 Asia 1133.00 3377.75 14.60 279.29 287.44
2015-09-28 22:28:29 Asia 1133.60 3379.54 14.63 279.87 288.03
2015-09-28 21:58:24 Asia 1133.30 3378.65 14.63 279.87 288.03
2015-09-28 21:28:26 Asia 1133.70 3379.84 14.60 279.29 287.44
2015-09-28 20:58:12 Asia 1132.70 3376.86 14.60 279.29 287.44
2015-09-28 20:28:23 Asia 1133.00 3377.75 14.59 279.10 287.25
2015-09-28 19:58:26 Asia 1132.70 3376.86 14.59 279.10 287.25
2015-09-28 19:28:02 Asia 1132.80 3377.16 14.58 278.91 287.05
2015-09-28 18:57:54 Asia 1132.40 3375.97 14.57 278.72 286.85
2015-09-28 18:28:15 Asia 1132.50 3376.26 14.59 279.10 287.25
2015-09-28 16:59:59 NY 1132.10 3375.07 14.60 279.29 287.44
2015-09-28 16:59:59 Asia 1132.10 3375.07 14.60 279.29 287.44
2015-09-28 16:58:00 NY 1132.50 3376.26 14.59 279.10 287.25
2015-09-28 16:58:00 Asia 1132.50 3376.26 14.59 279.10 287.25
2015-09-28 16:27:49 NY 1132.40 3375.97 14.58 278.91 287.05
2015-09-28 16:27:49 Asia 1132.40 3375.97 14.58 278.91 287.05
2015-09-28 15:57:56 NY 1131.70 3373.88 14.58 278.91 287.05
2015-09-28 15:57:56 Asia 1131.70 3373.88 14.58 278.91 287.05
2015-09-28 15:27:34 NY 1133.60 3379.54 14.59 279.10 287.25
2015-09-28 15:27:34 Asia 1133.60 3379.54 14.59 279.10 287.25
2015-09-28 14:58:24 NY 1133.80 3380.14 14.60 279.29 287.44
2015-09-28 14:58:24 Asia 1133.80 3380.14 14.60 279.29 287.44
2015-09-28 14:28:22 NY 1133.40 3378.95 14.58 278.91 287.05
2015-09-28 14:28:22 Asia 1133.40 3378.95 14.58 278.91 287.05
2015-09-28 13:58:24 NY 1133.40 3378.95 14.57 278.72 286.85
2015-09-28 13:58:24 Asia 1133.40 3378.95 14.57 278.72 286.85
2015-09-28 13:28:26 NY 1132.90 3377.46 14.56 278.53 286.65
2015-09-28 13:28:26 Asia 1132.90 3377.46 14.56 278.53 286.65
2015-09-28 12:58:25 NY 1134.40 3381.93 14.59 279.10 287.25
2015-09-28 12:58:25 Asia 1134.40 3381.93 14.59 279.10 287.25
2015-09-28 12:28:14 NY 1133.80 3380.14 14.57 278.72 286.85
2015-09-28 12:28:14 Asia 1133.80 3380.14 14.57 278.72 286.85
2015-09-28 05:26:51 Asia 1138.40 3393.85 14.84 283.88 292.17
2015-09-28 04:56:47 Asia 1138.70 3394.75 14.86 284.27 292.56
2015-09-28 04:26:49 Asia 1136.90 3389.38 14.83 283.69 291.97
2015-09-28 03:56:48 Asia 1137.90 3392.36 14.84 283.88 292.17
2015-09-28 03:26:45 Asia 1138.30 3393.56 14.95 285.99 294.33
2015-09-28 02:56:46 Asia 1141.70 3403.69 14.99 286.75 295.12
2015-09-28 02:26:42 Asia 1145.40 3414.72 15.06 288.09 296.50
2015-09-28 01:56:30 Asia 1146.30 3417.41 15.08 288.48 296.89
2015-09-28 01:26:46 Asia 1145.70 3415.62 15.08 288.48 296.89
2015-09-28 00:56:14 Asia 1145.70 3415.62 15.08 288.48 296.89
2015-09-28 00:26:46 Asia 1145.80 3415.91 15.08 288.48 296.89
2015-09-28 00:00:00 London 1131.05 3371.94 14.70 281.21 289.41
2015-09-27 23:54:49 Asia 1146.00 3416.51 15.08 288.48 296.89
2015-09-27 23:26:20 Asia 1146.60 3418.30 15.09 288.67 297.09
2015-09-27 22:56:56 Asia 1147.10 3419.79 15.09 288.67 297.09
2015-09-27 22:20:17 Asia 1145.90 3416.21 15.08 288.48 296.89
2015-09-27 21:56:07 Asia 1145.40 3414.72 15.07 288.28 296.70
2015-09-27 21:28:42 Asia 1146.10 3416.81 15.10 288.86 297.29
2015-09-27 20:58:52 Asia 1147.10 3419.79 15.11 289.05 297.48
2015-09-27 20:28:56 Asia 1147.70 3421.58 15.11 289.05 297.48
2015-09-27 19:58:55 Asia 1147.10 3419.79 15.14 289.62 298.07
2015-09-27 19:27:59 Asia 1147.10 3419.79 15.13 289.43 297.88
2015-09-27 18:58:55 Asia 1146.80 3418.90 15.13 289.43 297.88
2015-09-27 18:28:36 Asia 1145.10 3413.83 15.12 289.24 297.68
2015-09-25 16:59:59 NY 1146.30 3417.41 15.13 289.43 297.88
2015-09-25 16:59:59 Asia 1146.30 3417.41 15.13 289.43 297.88
2015-09-25 16:58:05 NY 1146.20 3417.11 15.12 289.24 297.68
2015-09-25 16:58:05 Asia 1146.20 3417.11 15.12 289.24 297.68
2015-09-25 16:27:36 NY 1146.40 3417.70 15.10 288.86 297.29
2015-09-25 16:27:36 Asia 1146.40 3417.70 15.10 288.86 297.29
2015-09-25 15:58:11 NY 1148.20 3423.07 15.11 289.05 297.48
2015-09-25 15:58:11 Asia 1148.20 3423.07 15.11 289.05 297.48
2015-09-25 15:27:56 NY 1148.20 3423.07 15.12 289.24 297.68
2015-09-25 15:27:56 Asia 1148.20 3423.07 15.12 289.24 297.68
2015-09-25 14:57:50 NY 1147.10 3419.79 15.12 289.24 297.68
2015-09-25 14:57:50 Asia 1147.10 3419.79 15.12 289.24 297.68
2015-09-25 14:28:09 NY 1145.90 3416.21 15.11 289.05 297.48
2015-09-25 14:28:09 Asia 1145.90 3416.21 15.11 289.05 297.48
2015-09-25 13:57:41 NY 1145.80 3415.91 15.12 289.24 297.68
2015-09-25 13:57:41 Asia 1145.80 3415.91 15.12 289.24 297.68
2015-09-25 13:28:01 NY 1146.50 3418.00 15.13 289.43 297.88
2015-09-25 13:28:01 Asia 1146.50 3418.00 15.13 289.43 297.88
2015-09-25 12:58:07 NY 1146.10 3416.81 15.13 289.43 297.88
2015-09-25 12:58:07 Asia 1146.10 3416.81 15.13 289.43 297.88
2015-09-25 12:28:02 NY 1146.00 3416.51 15.12 289.24 297.68
2015-09-25 12:28:02 Asia 1146.00 3416.51 15.12 289.24 297.68
2015-09-25 11:57:50 NY 1146.40 3417.70 15.13 289.43 297.88
2015-09-25 11:57:50 Asia 1146.40 3417.70 15.13 289.43 297.88
2015-09-25 11:27:47 NY 1144.50 3412.04 15.12 289.24 297.68
2015-09-25 11:27:47 Asia 1144.50 3412.04 15.12 289.24 297.68
2015-09-25 10:57:51 NY 1145.10 3413.83 15.14 289.62 298.07
2015-09-25 10:57:51 Asia 1145.10 3413.83 15.14 289.62 298.07
2015-09-25 10:27:50 NY 1145.00 3413.53 15.07 288.28 296.70
2015-09-25 10:27:50 Asia 1145.00 3413.53 15.07 288.28 296.70
2015-09-25 05:29:22 Asia 1142.80 3406.97 15.06 288.09 296.50
2015-09-25 04:59:16 Asia 1142.20 3405.18 15.07 288.28 296.70
2015-09-25 04:29:16 Asia 1143.00 3407.57 15.08 288.48 296.89
2015-09-25 03:59:20 Asia 1145.10 3413.83 15.08 288.48 296.89
2015-09-25 03:29:15 Asia 1146.60 3418.30 15.12 289.24 297.68
2015-09-25 02:59:02 Asia 1146.90 3419.19 15.11 289.05 297.48
2015-09-25 02:29:06 Asia 1147.60 3421.28 15.11 289.05 297.48
2015-09-25 01:59:15 Asia 1148.00 3422.47 15.13 289.43 297.88
2015-09-25 01:28:58 Asia 1147.30 3420.39 15.12 289.24 297.68
2015-09-25 00:59:08 Asia 1147.30 3420.39 15.12 289.24 297.68
2015-09-25 00:27:06 Asia 1147.50 3420.98 15.11 289.05 297.48
2015-09-25 00:00:00 London 1146.65 3418.45 14.99 286.75 295.12
2015-09-24 23:56:12 Asia 1147.20 3420.09 15.11 289.05 297.48
2015-09-24 23:26:09 Asia 1147.50 3420.98 15.12 289.24 297.68
2015-09-24 22:53:44 Asia 1148.50 3423.96 15.14 289.62 298.07
2015-09-24 22:30:01 Asia 1150.50 3429.93 15.15 289.81 298.27
2015-09-24 21:59:59 Asia 1150.70 3430.52 15.17 290.20 298.66
2015-09-24 21:29:58 Asia 1150.90 3431.12 15.13 289.43 297.88
2015-09-24 20:59:54 Asia 1150.10 3428.73 15.13 289.43 297.88
2015-09-24 20:29:37 Asia 1149.90 3428.14 15.12 289.24 297.68
2015-09-24 19:54:56 Asia 1150.60 3430.22 15.12 289.24 297.68
2015-09-24 19:28:58 Asia 1150.20 3429.03 15.11 289.05 297.48
2015-09-24 18:59:22 Asia 1150.40 3429.63 15.11 289.05 297.48
2015-09-24 18:29:50 Asia 1150.20 3429.03 15.11 289.05 297.48
2015-09-24 17:00:00 NY 1154.10 3440.66 15.15 289.81 298.27
2015-09-24 17:00:00 Asia 1154.10 3440.66 15.15 289.81 298.27
2015-09-24 16:59:32 NY 1154.10 3440.66 15.15 289.81 298.27
2015-09-24 16:59:32 Asia 1154.10 3440.66 15.15 289.81 298.27
2015-09-24 16:29:38 NY 1153.60 3439.17 15.16 290.01 298.47
2015-09-24 16:29:38 Asia 1153.60 3439.17 15.16 290.01 298.47
2015-09-24 15:59:43 NY 1153.60 3439.17 15.16 290.01 298.47
2015-09-24 15:59:43 Asia 1153.60 3439.17 15.16 290.01 298.47
2015-09-24 15:29:34 NY 1152.10 3434.70 15.15 289.81 298.27
2015-09-24 15:29:34 Asia 1152.10 3434.70 15.15 289.81 298.27
2015-09-24 14:59:42 NY 1151.60 3433.21 15.16 290.01 298.47
2015-09-24 14:59:42 Asia 1151.60 3433.21 15.16 290.01 298.47
2015-09-24 14:29:32 NY 1152.50 3435.89 15.14 289.62 298.07
2015-09-24 14:29:32 Asia 1152.50 3435.89 15.14 289.62 298.07
2015-09-24 13:59:33 NY 1154.00 3440.36 15.15 289.81 298.27
2015-09-24 13:59:33 Asia 1154.00 3440.36 15.15 289.81 298.27
2015-09-24 13:29:39 NY 1154.50 3441.85 15.17 290.20 298.66
2015-09-24 13:29:39 Asia 1154.50 3441.85 15.17 290.20 298.66
2015-09-24 12:59:42 NY 1153.20 3437.98 15.15 289.81 298.27
2015-09-24 12:59:42 Asia 1153.20 3437.98 15.15 289.81 298.27
2015-09-24 12:29:41 NY 1153.00 3437.38 15.15 289.81 298.27
2015-09-24 12:29:41 Asia 1153.00 3437.38 15.15 289.81 298.27
2015-09-24 11:59:40 NY 1155.50 3444.83 15.16 290.01 298.47
2015-09-24 11:59:40 Asia 1155.50 3444.83 15.16 290.01 298.47
2015-09-24 11:29:42 NY 1155.60 3445.13 15.15 289.81 298.27
2015-09-24 11:29:42 Asia 1155.60 3445.13 15.15 289.81 298.27
2015-09-24 10:59:45 NY 1155.00 3443.34 15.16 290.01 298.47
2015-09-24 10:59:45 Asia 1155.00 3443.34 15.16 290.01 298.47
2015-09-24 10:29:51 NY 1155.60 3445.13 15.20 290.77 299.25
2015-09-24 10:29:51 Asia 1155.60 3445.13 15.20 290.77 299.25
2015-09-24 05:29:47 Asia 1135.40 3384.91 14.86 284.27 292.56
2015-09-24 04:59:28 Asia 1135.50 3385.21 14.85 284.08 292.36
2015-09-24 04:29:31 Asia 1135.60 3385.51 14.84 283.88 292.17
2015-09-24 03:59:36 Asia 1136.40 3387.89 14.82 283.50 291.77
2015-09-24 03:29:40 Asia 1136.20 3387.29 14.85 284.08 292.36
2015-09-24 02:59:40 Asia 1137.00 3389.68 14.86 284.27 292.56
2015-09-24 02:29:30 Asia 1134.70 3382.82 14.85 284.08 292.36
2015-09-24 01:59:33 Asia 1134.80 3383.12 14.84 283.88 292.17
2015-09-24 01:29:32 Asia 1134.60 3382.52 14.86 284.27 292.56
2015-09-24 00:59:15 Asia 1134.30 3381.63 14.86 284.27 292.56
2015-09-24 00:27:39 Asia 1135.00 3383.72 14.86 284.27 292.56
2015-09-24 00:00:00 London 1154.50 3441.85 14.79 282.93 291.18
2015-09-23 23:56:41 Asia 1135.40 3384.91 14.85 284.08 292.36
2015-09-23 23:25:36 Asia 1135.70 3385.80 14.85 284.08 292.36
2015-09-23 22:54:54 Asia 1135.10 3384.02 14.84 283.88 292.17
2015-09-23 22:25:37 Asia 1134.20 3381.33 14.83 283.69 291.97
2015-09-23 21:55:18 Asia 1133.20 3378.35 14.84 283.88 292.17
2015-09-23 21:25:35 Asia 1132.30 3375.67 14.84 283.88 292.17
2015-09-23 20:55:19 Asia 1131.80 3374.18 14.82 283.50 291.77
2015-09-23 20:25:15 Asia 1131.10 3372.09 14.83 283.69 291.97
2015-09-23 19:55:30 Asia 1131.90 3374.48 14.82 283.50 291.77
2015-09-23 19:23:48 Asia 1130.80 3371.20 14.81 283.31 291.58
2015-09-23 18:55:31 Asia 1131.10 3372.09 14.80 283.12 291.38
2015-09-23 18:25:32 Asia 1131.30 3372.69 14.81 283.31 291.58
2015-09-23 16:59:31 NY 1130.30 3369.71 14.79 282.93 291.18
2015-09-23 16:59:31 Asia 1130.30 3369.71 14.79 282.93 291.18
2015-09-23 16:55:03 NY 1130.30 3369.71 14.79 282.93 291.18
2015-09-23 16:55:03 Asia 1130.30 3369.71 14.79 282.93 291.18
2015-09-23 16:25:00 NY 1130.40 3370.00 14.78 282.74 290.99
2015-09-23 16:25:00 Asia 1130.40 3370.00 14.78 282.74 290.99
2015-09-23 15:55:05 NY 1130.90 3371.49 14.80 283.12 291.38
2015-09-23 15:55:05 Asia 1130.90 3371.49 14.80 283.12 291.38
2015-09-23 15:25:23 NY 1131.20 3372.39 14.80 283.12 291.38
2015-09-23 15:25:23 Asia 1131.20 3372.39 14.80 283.12 291.38
2015-09-23 14:55:02 NY 1131.30 3372.69 14.79 282.93 291.18
2015-09-23 14:55:02 Asia 1131.30 3372.69 14.79 282.93 291.18
2015-09-23 14:29:08 NY 1131.40 3372.98 14.78 282.74 290.99
2015-09-23 14:29:08 Asia 1131.40 3372.98 14.78 282.74 290.99
2015-09-23 13:56:29 NY 1131.90 3374.48 14.80 283.12 291.38
2015-09-23 13:56:29 Asia 1131.90 3374.48 14.80 283.12 291.38
2015-09-23 13:20:04 NY 1132.00 3374.77 14.81 283.31 291.58
2015-09-23 13:20:04 Asia 1132.00 3374.77 14.81 283.31 291.58
2015-09-23 12:53:40 NY 1132.60 3376.56 14.82 283.50 291.77
2015-09-23 12:53:40 Asia 1132.60 3376.56 14.82 283.50 291.77
2015-09-23 12:28:54 NY 1131.70 3373.88 14.81 283.31 291.58
2015-09-23 12:28:54 Asia 1131.70 3373.88 14.81 283.31 291.58
2015-09-23 11:58:49 NY 1132.10 3375.07 14.83 283.69 291.97
2015-09-23 11:58:49 Asia 1132.10 3375.07 14.83 283.69 291.97
2015-09-23 11:28:52 NY 1131.60 3373.58 14.85 284.08 292.36
2015-09-23 11:28:52 Asia 1131.60 3373.58 14.85 284.08 292.36
2015-09-23 10:58:52 NY 1131.60 3373.58 14.88 284.65 292.95
2015-09-23 10:58:52 Asia 1131.60 3373.58 14.88 284.65 292.95
2015-09-23 10:28:51 NY 1131.90 3374.48 14.90 285.03 293.35
2015-09-23 10:28:51 Asia 1131.90 3374.48 14.90 285.03 293.35
2015-09-23 05:28:36 Asia 1126.90 3359.57 14.80 283.12 291.38
2015-09-23 04:58:45 Asia 1127.10 3360.17 14.80 283.12 291.38
2015-09-23 04:28:49 Asia 1127.60 3361.66 14.83 283.69 291.97
2015-09-23 03:58:46 Asia 1127.40 3361.06 14.83 283.69 291.97
2015-09-23 03:28:41 Asia 1128.10 3363.15 14.81 283.31 291.58
2015-09-23 02:58:45 Asia 1127.00 3359.87 14.79 282.93 291.18
2015-09-23 02:28:50 Asia 1126.50 3358.38 14.78 282.74 290.99
2015-09-23 01:58:54 Asia 1126.10 3357.18 14.79 282.93 291.18
2015-09-23 01:28:34 Asia 1124.50 3352.41 14.75 282.16 290.40
2015-09-23 00:58:51 Asia 1123.70 3350.03 14.73 281.78 290.00
2015-09-23 00:25:01 Asia 1124.30 3351.82 14.75 282.16 290.40
2015-09-23 00:00:00 London 1131.35 3372.84 14.80 283.12 291.38
2015-09-22 23:57:03 Asia 1124.70 3353.01 14.76 282.35 290.59
2015-09-22 23:27:41 Asia 1124.50 3352.41 14.76 282.35 290.59
2015-09-22 22:54:04 Asia 1124.50 3352.41 14.76 282.35 290.59
2015-09-22 22:29:17 Asia 1123.70 3350.03 14.75 282.16 290.40
2015-09-22 21:59:18 Asia 1122.60 3346.75 14.74 281.97 290.20
2015-09-22 21:29:27 Asia 1124.70 3353.01 14.81 283.31 291.58
2015-09-22 20:59:22 Asia 1124.40 3352.12 14.78 282.74 290.99
2015-09-22 20:29:13 Asia 1124.20 3351.52 14.77 282.55 290.79
2015-09-22 19:58:56 Asia 1124.40 3352.12 14.78 282.74 290.99
2015-09-22 19:29:31 Asia 1124.70 3353.01 14.78 282.74 290.99
2015-09-22 18:59:09 Asia 1125.10 3354.20 14.80 283.12 291.38
2015-09-22 18:27:58 Asia 1124.80 3353.31 14.80 283.12 291.38
2015-09-22 16:59:59 NY 1124.70 3353.01 14.77 282.55 290.79
2015-09-22 16:59:59 Asia 1124.70 3353.01 14.77 282.55 290.79
2015-09-22 16:59:51 NY 1124.70 3353.01 14.77 282.55 290.79
2015-09-22 16:59:51 Asia 1124.70 3353.01 14.77 282.55 290.79
2015-09-22 16:28:10 NY 1125.30 3354.80 14.82 283.50 291.77
2015-09-22 16:28:10 Asia 1125.30 3354.80 14.82 283.50 291.77
2015-09-22 15:58:46 NY 1125.10 3354.20 14.81 283.31 291.58
2015-09-22 15:58:46 Asia 1125.10 3354.20 14.81 283.31 291.58
2015-09-22 15:28:49 NY 1124.90 3353.61 14.81 283.31 291.58
2015-09-22 15:28:49 Asia 1124.90 3353.61 14.81 283.31 291.58
2015-09-22 14:58:40 NY 1125.90 3356.59 14.78 282.74 290.99
2015-09-22 14:58:40 Asia 1125.90 3356.59 14.78 282.74 290.99
2015-09-22 14:28:39 NY 1125.50 3355.40 14.79 282.93 291.18
2015-09-22 14:28:39 Asia 1125.50 3355.40 14.79 282.93 291.18
2015-09-22 13:58:48 NY 1125.80 3356.29 14.78 282.74 290.99
2015-09-22 13:58:48 Asia 1125.80 3356.29 14.78 282.74 290.99
2015-09-22 13:28:46 NY 1125.70 3355.99 14.79 282.93 291.18
2015-09-22 13:28:46 Asia 1125.70 3355.99 14.79 282.93 291.18
2015-09-22 12:58:43 NY 1125.70 3355.99 14.81 283.31 291.58
2015-09-22 12:58:43 Asia 1125.70 3355.99 14.81 283.31 291.58
2015-09-22 12:28:38 NY 1125.90 3356.59 14.82 283.50 291.77
2015-09-22 12:28:38 Asia 1125.90 3356.59 14.82 283.50 291.77
2015-09-22 11:58:46 NY 1125.90 3356.59 14.81 283.31 291.58
2015-09-22 11:58:46 Asia 1125.90 3356.59 14.81 283.31 291.58
2015-09-22 11:28:34 NY 1125.80 3356.29 14.80 283.12 291.38
2015-09-22 11:28:34 Asia 1125.80 3356.29 14.80 283.12 291.38
2015-09-22 10:58:47 NY 1124.90 3353.61 14.81 283.31 291.58
2015-09-22 10:58:47 Asia 1124.90 3353.61 14.81 283.31 291.58
2015-09-22 10:28:48 NY 1122.80 3347.35 14.77 282.55 290.79
2015-09-22 10:28:48 Asia 1122.80 3347.35 14.77 282.55 290.79
2015-09-22 05:28:34 Asia 1133.20 3378.35 15.01 287.14 295.51
2015-09-22 04:58:43 Asia 1135.30 3384.61 15.16 290.01 298.47
2015-09-22 04:28:41 Asia 1135.30 3384.61 15.17 290.20 298.66
2015-09-22 03:58:45 Asia 1135.40 3384.91 15.23 291.35 299.85
2015-09-22 03:28:43 Asia 1134.70 3382.82 15.23 291.35 299.85
2015-09-22 02:58:34 Asia 1133.20 3378.35 15.21 290.96 299.45
2015-09-22 02:28:19 Asia 1133.50 3379.25 15.22 291.15 299.65
2015-09-22 01:58:23 Asia 1133.90 3380.44 15.21 290.96 299.45
2015-09-22 01:26:18 Asia 1133.50 3379.25 15.22 291.15 299.65
2015-09-22 00:58:19 Asia 1133.40 3378.95 15.21 290.96 299.45
2015-09-22 00:24:07 Asia 1134.10 3381.03 15.22 291.15 299.65
2015-09-22 00:00:00 London 1122.90 3347.64 14.94 285.80 294.14
2015-09-21 23:53:48 Asia 1133.80 3380.14 15.22 291.15 299.65
2015-09-21 23:27:46 Asia 1133.60 3379.54 15.21 290.96 299.45
2015-09-21 22:58:04 Asia 1134.00 3380.74 15.22 291.15 299.65
2015-09-21 22:27:01 Asia 1134.40 3381.93 15.22 291.15 299.65
2015-09-21 21:57:34 Asia 1134.50 3382.23 15.22 291.15 299.65
2015-09-21 21:25:57 Asia 1133.50 3379.25 15.22 291.15 299.65
2015-09-21 20:56:48 Asia 1133.80 3380.14 15.22 291.15 299.65
2015-09-21 20:27:08 Asia 1133.40 3378.95 15.22 291.15 299.65
2015-09-21 19:57:24 Asia 1132.40 3375.97 15.21 290.96 299.45
2015-09-21 19:25:28 Asia 1132.60 3376.56 15.21 290.96 299.45
2015-09-21 18:57:31 Asia 1133.20 3378.35 15.22 291.15 299.65
2015-09-21 18:27:09 Asia 1133.00 3377.75 15.22 291.15 299.65
2015-09-21 16:59:55 NY 1133.40 3378.95 15.21 290.96 299.45
2015-09-21 16:59:55 Asia 1133.40 3378.95 15.21 290.96 299.45
2015-09-21 16:57:29 NY 1133.40 3378.95 15.21 290.96 299.45
2015-09-21 16:57:29 Asia 1133.40 3378.95 15.21 290.96 299.45
2015-09-21 16:26:00 NY 1133.50 3379.25 15.22 291.15 299.65
2015-09-21 16:26:00 Asia 1133.50 3379.25 15.22 291.15 299.65
2015-09-21 15:57:25 NY 1133.40 3378.95 15.21 290.96 299.45
2015-09-21 15:57:25 Asia 1133.40 3378.95 15.21 290.96 299.45
2015-09-21 15:26:57 NY 1133.30 3378.65 15.23 291.35 299.85
2015-09-21 15:26:57 Asia 1133.30 3378.65 15.23 291.35 299.85
2015-09-21 14:57:26 NY 1133.00 3377.75 15.23 291.35 299.85
2015-09-21 14:57:26 Asia 1133.00 3377.75 15.23 291.35 299.85
2015-09-21 14:27:19 NY 1133.30 3378.65 15.24 291.54 300.04
2015-09-21 14:27:19 Asia 1133.30 3378.65 15.24 291.54 300.04
2015-09-21 13:57:17 NY 1133.20 3378.35 15.24 291.54 300.04
2015-09-21 13:57:17 Asia 1133.20 3378.35 15.24 291.54 300.04
2015-09-21 13:27:36 NY 1133.40 3378.95 15.24 291.54 300.04
2015-09-21 13:27:36 Asia 1133.40 3378.95 15.24 291.54 300.04
2015-09-21 12:57:27 NY 1133.40 3378.95 15.27 292.11 300.63
2015-09-21 12:57:27 Asia 1133.40 3378.95 15.27 292.11 300.63
2015-09-21 12:27:27 NY 1132.80 3377.16 15.25 291.73 300.24
2015-09-21 12:27:27 Asia 1132.80 3377.16 15.25 291.73 300.24
2015-09-21 11:57:35 NY 1133.20 3378.35 15.24 291.54 300.04
2015-09-21 11:57:35 Asia 1133.20 3378.35 15.24 291.54 300.04
2015-09-21 11:27:21 NY 1132.10 3375.07 15.23 291.35 299.85
2015-09-21 11:27:21 Asia 1132.10 3375.07 15.23 291.35 299.85
2015-09-21 10:57:27 NY 1131.50 3373.28 15.24 291.54 300.04
2015-09-21 10:57:27 Asia 1131.50 3373.28 15.24 291.54 300.04
2015-09-21 10:27:27 NY 1133.60 3379.54 15.24 291.54 300.04
2015-09-21 10:27:27 Asia 1133.60 3379.54 15.24 291.54 300.04
2015-09-21 05:27:33 Asia 1137.90 3392.36 15.21 290.96 299.45
2015-09-21 04:57:01 Asia 1139.10 3395.94 15.20 290.77 299.25
2015-09-21 04:27:37 Asia 1139.00 3395.64 15.20 290.77 299.25
2015-09-21 03:57:31 Asia 1139.20 3396.24 15.19 290.58 299.06
2015-09-21 03:27:27 Asia 1138.80 3395.05 15.20 290.77 299.25
2015-09-21 02:57:29 Asia 1139.50 3397.13 15.23 291.35 299.85
2015-09-21 02:27:28 Asia 1139.20 3396.24 15.18 290.39 298.86
2015-09-21 01:57:21 Asia 1139.60 3397.43 15.19 290.58 299.06
2015-09-21 01:27:29 Asia 1138.30 3393.56 15.15 289.81 298.27
2015-09-21 00:57:11 Asia 1138.00 3392.66 15.15 289.81 298.27
2015-09-21 00:27:24 Asia 1138.00 3392.66 15.13 289.43 297.88
2015-09-21 00:00:00 London 1133.25 3378.50 15.18 290.39 298.86
2015-09-20 23:58:09 Asia 1137.70 3391.77 15.14 289.62 298.07
2015-09-20 23:28:37 Asia 1137.90 3392.36 15.15 289.81 298.27
2015-09-20 22:58:59 Asia 1138.10 3392.96 15.15 289.81 298.27
2015-09-20 22:27:49 Asia 1137.80 3392.06 15.15 289.81 298.27
2015-09-20 21:58:38 Asia 1137.70 3391.77 15.16 290.01 298.47
2015-09-20 21:28:50 Asia 1138.30 3393.56 15.17 290.20 298.66
2015-09-20 20:58:59 Asia 1138.20 3393.26 15.16 290.01 298.47
2015-09-20 20:29:01 Asia 1137.50 3391.17 15.18 290.39 298.86
2015-09-20 19:58:58 Asia 1137.60 3391.47 15.19 290.58 299.06
2015-09-20 19:27:35 Asia 1138.00 3392.66 15.18 290.39 298.86
2015-09-20 18:58:20 Asia 1138.00 3392.66 15.19 290.58 299.06
2015-09-20 18:27:53 Asia 1139.10 3395.94 15.19 290.58 299.06
2015-09-18 17:15:00 NY 1139.90 3398.33 15.18 290.39 298.86
2015-09-18 17:15:00 Asia 1139.90 3398.33 15.18 290.39 298.86
2015-09-18 16:55:42 NY 1139.00 3395.64 15.19 290.58 299.06
2015-09-18 16:55:42 Asia 1139.00 3395.64 15.19 290.58 299.06
2015-09-18 16:25:03 NY 1139.10 3395.94 15.18 290.39 298.86
2015-09-18 16:25:03 Asia 1139.10 3395.94 15.18 290.39 298.86
2015-09-18 15:55:40 NY 1139.70 3397.73 15.18 290.39 298.86
2015-09-18 15:55:40 Asia 1139.70 3397.73 15.18 290.39 298.86
2015-09-18 15:25:30 NY 1137.50 3391.17 15.12 289.24 297.68
2015-09-18 15:25:30 Asia 1137.50 3391.17 15.12 289.24 297.68
2015-09-18 14:55:37 NY 1138.40 3393.85 15.17 290.20 298.66
2015-09-18 14:55:37 Asia 1138.40 3393.85 15.17 290.20 298.66
2015-09-18 14:25:22 NY 1137.30 3390.57 15.16 290.01 298.47
2015-09-18 14:25:22 Asia 1137.30 3390.57 15.16 290.01 298.47
2015-09-18 13:55:29 NY 1137.30 3390.57 15.19 290.58 299.06
2015-09-18 13:55:29 Asia 1137.30 3390.57 15.19 290.58 299.06
2015-09-18 13:25:39 NY 1137.80 3392.06 15.20 290.77 299.25
2015-09-18 13:25:39 Asia 1137.80 3392.06 15.20 290.77 299.25
2015-09-18 12:55:40 NY 1138.30 3393.56 15.23 291.35 299.85
2015-09-18 12:55:40 Asia 1138.30 3393.56 15.23 291.35 299.85
2015-09-18 12:25:39 NY 1138.10 3392.96 15.22 291.15 299.65
2015-09-18 12:25:39 Asia 1138.10 3392.96 15.22 291.15 299.65
2015-09-18 11:55:32 NY 1137.00 3389.68 15.21 290.96 299.45
2015-09-18 11:55:32 Asia 1137.00 3389.68 15.21 290.96 299.45
2015-09-18 11:25:34 NY 1138.00 3392.66 15.20 290.77 299.25
2015-09-18 11:25:34 Asia 1138.00 3392.66 15.20 290.77 299.25
2015-09-18 10:55:37 NY 1137.90 3392.36 15.22 291.15 299.65
2015-09-18 10:55:37 Asia 1137.90 3392.36 15.22 291.15 299.65
2015-09-18 10:25:44 NY 1139.50 3397.13 15.24 291.54 300.04
2015-09-18 10:25:44 Asia 1139.50 3397.13 15.24 291.54 300.04
2015-09-18 05:25:25 Asia 1138.90 3395.34 15.27 292.11 300.63
2015-09-18 04:55:20 Asia 1132.90 3377.46 15.19 290.58 299.06
2015-09-18 04:25:00 Asia 1131.00 3371.79 15.18 290.39 298.86
2015-09-18 03:55:11 Asia 1130.70 3370.90 15.17 290.20 298.66
2015-09-18 03:25:09 Asia 1129.00 3365.83 15.12 289.24 297.68
2015-09-18 02:55:05 Asia 1128.10 3363.15 15.08 288.48 296.89
2015-09-18 02:25:37 Asia 1128.90 3365.53 15.10 288.86 297.29
2015-09-18 01:55:31 Asia 1130.00 3368.81 15.12 289.24 297.68
2015-09-18 01:25:27 Asia 1128.70 3364.94 15.10 288.86 297.29
2015-09-18 00:57:16 Asia 1129.30 3366.72 15.12 289.24 297.68
2015-09-18 00:26:18 Asia 1128.40 3364.04 15.08 288.48 296.89
2015-09-18 00:00:00 London 1141.50 3403.10 15.26 291.92 300.44
2015-09-17 23:55:05 Asia 1127.80 3362.25 15.07 288.28 296.70
2015-09-17 23:25:31 Asia 1128.20 3363.44 15.08 288.48 296.89
2015-09-17 22:54:34 Asia 1128.30 3363.74 15.10 288.86 297.29
2015-09-17 22:28:42 Asia 1128.50 3364.34 15.10 288.86 297.29
2015-09-17 21:58:29 Asia 1130.20 3369.41 15.13 289.43 297.88
2015-09-17 21:28:22 Asia 1131.80 3374.18 15.13 289.43 297.88
2015-09-17 20:58:39 Asia 1130.10 3369.11 15.13 289.43 297.88
2015-09-17 20:28:28 Asia 1131.10 3372.09 15.15 289.81 298.27
2015-09-17 19:58:05 Asia 1131.30 3372.69 15.15 289.81 298.27
2015-09-17 19:28:12 Asia 1131.10 3372.09 15.16 290.01 298.47
2015-09-17 18:58:11 Asia 1132.50 3376.26 15.16 290.01 298.47
2015-09-17 18:27:49 Asia 1131.90 3374.48 15.15 289.81 298.27
2015-09-17 17:14:59 NY 1131.00 3371.79 15.14 289.62 298.07
2015-09-17 17:14:59 Asia 1131.00 3371.79 15.14 289.62 298.07
2015-09-17 16:58:01 NY 1131.60 3373.58 15.16 290.01 298.47
2015-09-17 16:58:01 Asia 1131.60 3373.58 15.16 290.01 298.47
2015-09-17 16:27:26 NY 1131.80 3374.18 15.16 290.01 298.47
2015-09-17 16:27:26 Asia 1131.80 3374.18 15.16 290.01 298.47
2015-09-17 15:57:51 NY 1131.50 3373.28 15.14 289.62 298.07
2015-09-17 15:57:51 Asia 1131.50 3373.28 15.14 289.62 298.07
2015-09-17 15:27:50 NY 1131.90 3374.48 15.20 290.77 299.25
2015-09-17 15:27:50 Asia 1131.90 3374.48 15.20 290.77 299.25
2015-09-17 14:57:40 NY 1132.40 3375.97 15.25 291.73 300.24
2015-09-17 14:57:40 Asia 1132.40 3375.97 15.25 291.73 300.24
2015-09-17 14:27:45 NY 1127.50 3361.36 15.19 290.58 299.06
2015-09-17 14:27:45 Asia 1127.50 3361.36 15.19 290.58 299.06
2015-09-17 13:57:41 NY 1117.50 3331.55 15.08 288.48 296.89
2015-09-17 13:57:41 Asia 1117.50 3331.55 15.08 288.48 296.89
2015-09-17 13:27:36 NY 1118.10 3333.33 15.03 287.52 295.91
2015-09-17 13:27:36 Asia 1118.10 3333.33 15.03 287.52 295.91
2015-09-17 12:57:29 NY 1117.40 3331.25 15.00 286.95 295.32
2015-09-17 12:57:29 Asia 1117.40 3331.25 15.00 286.95 295.32
2015-09-17 12:27:23 NY 1117.60 3331.84 14.98 286.56 294.92
2015-09-17 12:27:23 Asia 1117.60 3331.84 14.98 286.56 294.92
2015-09-17 11:57:25 NY 1117.20 3330.65 14.94 285.80 294.14
2015-09-17 11:57:25 Asia 1117.20 3330.65 14.94 285.80 294.14
2015-09-17 11:27:14 NY 1118.30 3333.93 15.01 287.14 295.51
2015-09-17 11:27:14 Asia 1118.30 3333.93 15.01 287.14 295.51
2015-09-17 10:57:58 NY 1118.50 3334.53 15.01 287.14 295.51
2015-09-17 10:57:58 Asia 1118.50 3334.53 15.01 287.14 295.51
2015-09-17 10:27:52 NY 1118.70 3335.12 15.00 286.95 295.32
2015-09-17 10:27:52 Asia 1118.70 3335.12 15.00 286.95 295.32
2015-09-17 05:27:40 Asia 1118.60 3334.82 14.89 284.84 293.15
2015-09-17 04:57:41 Asia 1120.00 3339.00 14.94 285.80 294.14
2015-09-17 04:27:28 Asia 1120.30 3339.89 14.96 286.18 294.53
2015-09-17 03:57:45 Asia 1120.80 3341.38 14.94 285.80 294.14
2015-09-17 03:27:40 Asia 1120.10 3339.30 14.91 285.22 293.55
2015-09-17 02:57:46 Asia 1120.60 3340.79 14.92 285.41 293.74
2015-09-17 02:27:38 Asia 1121.00 3341.98 14.94 285.80 294.14
2015-09-17 01:57:44 Asia 1120.40 3340.19 14.91 285.22 293.55
2015-09-17 01:27:00 Asia 1120.50 3340.49 14.91 285.22 293.55
2015-09-17 00:57:13 Asia 1120.30 3339.89 14.91 285.22 293.55
2015-09-17 00:26:35 Asia 1120.80 3341.38 14.90 285.03 293.35
2015-09-17 00:00:00 London 1117.50 3331.55 14.76 282.35 290.59
2015-09-16 23:59:14 Asia 1120.90 3341.68 14.92 285.41 293.74
2015-09-16 23:29:01 Asia 1120.90 3341.68 14.92 285.41 293.74
2015-09-16 22:56:52 Asia 1121.40 3343.17 14.92 285.41 293.74
2015-09-16 22:25:10 Asia 1121.90 3344.66 14.90 285.03 293.35
2015-09-16 21:55:10 Asia 1121.00 3341.98 14.90 285.03 293.35
2015-09-16 21:25:02 Asia 1120.80 3341.38 14.89 284.84 293.15
2015-09-16 20:54:58 Asia 1119.60 3337.81 14.91 285.22 293.55
2015-09-16 20:25:07 Asia 1120.40 3340.19 14.93 285.61 293.94
2015-09-16 19:55:00 Asia 1120.00 3339.00 14.92 285.41 293.74
2015-09-16 19:25:05 Asia 1121.00 3341.98 14.93 285.61 293.94
2015-09-16 18:54:34 Asia 1119.80 3338.40 14.92 285.41 293.74
2015-09-16 18:24:41 Asia 1120.00 3339.00 14.93 285.61 293.94
2015-09-16 17:14:55 NY 1119.20 3336.61 14.93 285.61 293.94
2015-09-16 17:14:55 Asia 1119.20 3336.61 14.93 285.61 293.94
2015-09-16 16:54:39 NY 1119.30 3336.91 14.92 285.41 293.74
2015-09-16 16:54:39 Asia 1119.30 3336.91 14.92 285.41 293.74
2015-09-16 16:24:34 NY 1119.90 3338.70 14.94 285.80 294.14
2015-09-16 16:24:34 Asia 1119.90 3338.70 14.94 285.80 294.14
2015-09-16 15:54:41 NY 1119.90 3338.70 14.92 285.41 293.74
2015-09-16 15:54:41 Asia 1119.90 3338.70 14.92 285.41 293.74
2015-09-16 15:24:02 NY 1119.30 3336.91 14.92 285.41 293.74
2015-09-16 15:24:02 Asia 1119.30 3336.91 14.92 285.41 293.74
2015-09-16 14:55:12 NY 1119.90 3338.70 14.95 285.99 294.33
2015-09-16 14:55:12 Asia 1119.90 3338.70 14.95 285.99 294.33
2015-09-16 14:25:17 NY 1120.30 3339.89 14.95 285.99 294.33
2015-09-16 14:25:17 Asia 1120.30 3339.89 14.95 285.99 294.33
2015-09-16 13:55:11 NY 1120.40 3340.19 14.95 285.99 294.33
2015-09-16 13:55:11 Asia 1120.40 3340.19 14.95 285.99 294.33
2015-09-16 13:25:15 NY 1120.60 3340.79 14.93 285.61 293.94
2015-09-16 13:25:15 Asia 1120.60 3340.79 14.93 285.61 293.94
2015-09-16 12:55:08 NY 1123.70 3350.03 14.94 285.80 294.14
2015-09-16 12:55:08 Asia 1123.70 3350.03 14.94 285.80 294.14
2015-09-16 12:25:12 NY 1122.80 3347.35 14.92 285.41 293.74
2015-09-16 12:25:12 Asia 1122.80 3347.35 14.92 285.41 293.74
2015-09-16 11:55:09 NY 1121.50 3343.47 14.89 284.84 293.15
2015-09-16 11:55:09 Asia 1121.50 3343.47 14.89 284.84 293.15
2015-09-16 11:25:16 NY 1122.50 3346.45 14.91 285.22 293.55
2015-09-16 11:25:16 Asia 1122.50 3346.45 14.91 285.22 293.55
2015-09-16 10:55:10 NY 1119.40 3337.21 14.86 284.27 292.56
2015-09-16 10:55:10 Asia 1119.40 3337.21 14.86 284.27 292.56
2015-09-16 10:25:10 NY 1119.20 3336.61 14.85 284.08 292.36
2015-09-16 10:25:10 Asia 1119.20 3336.61 14.85 284.08 292.36
2015-09-16 05:25:03 Asia 1107.50 3301.73 14.51 277.57 285.67
2015-09-16 04:54:57 Asia 1107.50 3301.73 14.50 277.38 285.47
2015-09-16 04:25:11 Asia 1107.60 3302.03 14.51 277.57 285.67
2015-09-16 03:55:10 Asia 1107.70 3302.33 14.51 277.57 285.67
2015-09-16 03:25:09 Asia 1107.50 3301.73 14.47 276.81 284.88
2015-09-16 02:55:11 Asia 1105.80 3296.66 14.41 275.66 283.70
2015-09-16 02:24:14 Asia 1105.20 3294.88 14.38 275.08 283.11
2015-09-16 01:55:10 Asia 1104.90 3293.98 14.34 274.32 282.32
2015-09-16 01:24:49 Asia 1104.30 3292.19 14.35 274.51 282.52
2015-09-16 00:55:11 Asia 1104.50 3292.79 14.37 274.89 282.91
2015-09-16 00:20:48 Asia 1105.20 3294.88 14.38 275.08 283.11
2015-09-16 00:00:00 London 1117.60 3331.84 14.51 277.57 285.67
2015-09-15 23:56:07 Asia 1105.00 3294.28 14.37 274.89 282.91
2015-09-15 23:25:38 Asia 1105.10 3294.58 14.36 274.70 282.72
2015-09-15 22:49:46 Asia 1104.80 3293.68 14.36 274.70 282.72
2015-09-15 22:26:34 Asia 1105.00 3294.28 14.38 275.08 283.11
2015-09-15 21:57:56 Asia 1104.90 3293.98 14.36 274.70 282.72
2015-09-15 21:27:52 Asia 1104.50 3292.79 14.35 274.51 282.52
2015-09-15 20:57:08 Asia 1104.90 3293.98 14.39 275.28 283.31
2015-09-15 20:26:44 Asia 1104.40 3292.49 14.39 275.28 283.31
2015-09-15 19:54:12 Asia 1105.20 3294.88 14.40 275.47 283.50
2015-09-15 19:27:49 Asia 1105.40 3295.47 14.39 275.28 283.31
2015-09-15 18:56:59 Asia 1105.70 3296.37 14.39 275.28 283.31
2015-09-15 18:27:35 Asia 1105.80 3296.66 14.41 275.66 283.70
2015-09-15 17:14:49 NY 1105.10 3294.58 14.41 275.66 283.70
2015-09-15 17:14:49 Asia 1105.10 3294.58 14.41 275.66 283.70
2015-09-15 16:57:50 NY 1105.30 3295.17 14.41 275.66 283.70
2015-09-15 16:57:50 Asia 1105.30 3295.17 14.41 275.66 283.70
2015-09-15 16:27:51 NY 1104.80 3293.68 14.40 275.47 283.50
2015-09-15 16:27:51 Asia 1104.80 3293.68 14.40 275.47 283.50
2015-09-15 15:57:44 NY 1105.00 3294.28 14.41 275.66 283.70
2015-09-15 15:57:44 Asia 1105.00 3294.28 14.41 275.66 283.70
2015-09-15 15:27:51 NY 1104.70 3293.39 14.40 275.47 283.50
2015-09-15 15:27:51 Asia 1104.70 3293.39 14.40 275.47 283.50
2015-09-15 14:57:54 NY 1103.40 3289.51 14.35 274.51 282.52
2015-09-15 14:57:54 Asia 1103.40 3289.51 14.35 274.51 282.52
2015-09-15 14:27:48 NY 1104.40 3292.49 14.36 274.70 282.72
2015-09-15 14:27:48 Asia 1104.40 3292.49 14.36 274.70 282.72
2015-09-15 13:57:43 NY 1104.00 3291.30 14.35 274.51 282.52
2015-09-15 13:57:43 Asia 1104.00 3291.30 14.35 274.51 282.52
2015-09-15 13:27:26 NY 1103.90 3291.00 14.36 274.70 282.72
2015-09-15 13:27:26 Asia 1103.90 3291.00 14.36 274.70 282.72
2015-09-15 12:57:21 NY 1103.90 3291.00 14.34 274.32 282.32
2015-09-15 12:57:21 Asia 1103.90 3291.00 14.34 274.32 282.32
2015-09-15 12:27:53 NY 1104.60 3293.09 14.36 274.70 282.72
2015-09-15 12:27:53 Asia 1104.60 3293.09 14.36 274.70 282.72
2015-09-15 11:57:49 NY 1104.30 3292.19 14.37 274.89 282.91
2015-09-15 11:57:49 Asia 1104.30 3292.19 14.37 274.89 282.91
2015-09-15 11:27:50 NY 1104.50 3292.79 14.35 274.51 282.52
2015-09-15 11:27:50 Asia 1104.50 3292.79 14.35 274.51 282.52
2015-09-15 10:57:52 NY 1104.30 3292.19 14.33 274.13 282.13
2015-09-15 10:57:52 Asia 1104.30 3292.19 14.33 274.13 282.13
2015-09-15 05:27:49 Asia 1105.50 3295.77 14.32 273.94 281.93
2015-09-15 04:57:39 Asia 1105.90 3296.96 14.33 274.13 282.13
2015-09-15 04:26:49 Asia 1106.90 3299.94 14.33 274.13 282.13
2015-09-15 03:57:12 Asia 1106.80 3299.65 14.34 274.32 282.32
2015-09-15 03:27:46 Asia 1107.00 3300.24 14.34 274.32 282.32
2015-09-15 02:57:44 Asia 1108.10 3303.52 14.39 275.28 283.31
2015-09-15 02:27:40 Asia 1108.30 3304.12 14.39 275.28 283.31
2015-09-15 01:57:34 Asia 1108.10 3303.52 14.38 275.08 283.11
2015-09-15 01:26:25 Asia 1107.10 3300.54 14.40 275.47 283.50
2015-09-15 00:59:17 Asia 1107.80 3302.63 14.40 275.47 283.50
2015-09-15 00:28:58 Asia 1107.40 3301.43 14.39 275.28 283.31
2015-09-15 00:00:00 London 1105.95 3297.11 14.35 274.51 282.52
2015-09-14 23:54:31 Asia 1107.60 3302.03 14.41 275.66 283.70
2015-09-14 23:25:22 Asia 1107.00 3300.24 14.39 275.28 283.31
2015-09-14 22:55:27 Asia 1107.00 3300.24 14.39 275.28 283.31
2015-09-14 22:25:14 Asia 1107.50 3301.73 14.40 275.47 283.50
2015-09-14 21:58:56 Asia 1106.70 3299.35 14.39 275.28 283.31
2015-09-14 21:28:42 Asia 1107.90 3302.93 14.40 275.47 283.50
2015-09-14 20:58:34 Asia 1107.60 3302.03 14.43 276.04 284.10
2015-09-14 20:28:07 Asia 1108.40 3304.42 14.43 276.04 284.10
2015-09-14 19:58:18 Asia 1109.10 3306.50 14.43 276.04 284.10
2015-09-14 19:28:17 Asia 1108.70 3305.31 14.43 276.04 284.10
2015-09-14 18:58:09 Asia 1108.20 3303.82 14.41 275.66 283.70
2015-09-14 18:24:42 Asia 1108.50 3304.71 14.41 275.66 283.70
2015-09-14 17:15:11 NY 1108.40 3304.42 14.41 275.66 283.70
2015-09-14 17:15:11 Asia 1108.40 3304.42 14.41 275.66 283.70
2015-09-14 16:58:17 NY 1108.70 3305.31 14.43 276.04 284.10
2015-09-14 16:58:17 Asia 1108.70 3305.31 14.43 276.04 284.10
2015-09-14 16:28:06 NY 1109.00 3306.20 14.43 276.04 284.10
2015-09-14 16:28:06 Asia 1109.00 3306.20 14.43 276.04 284.10
2015-09-14 15:58:32 NY 1108.90 3305.91 14.43 276.04 284.10
2015-09-14 15:58:32 Asia 1108.90 3305.91 14.43 276.04 284.10
2015-09-14 15:28:04 NY 1109.10 3306.50 14.42 275.85 283.90
2015-09-14 15:28:04 Asia 1109.10 3306.50 14.42 275.85 283.90
2015-09-14 14:58:29 NY 1109.20 3306.80 14.42 275.85 283.90
2015-09-14 14:58:29 Asia 1109.20 3306.80 14.42 275.85 283.90
2015-09-14 14:28:13 NY 1108.70 3305.31 14.40 275.47 283.50
2015-09-14 14:28:13 Asia 1108.70 3305.31 14.40 275.47 283.50
2015-09-14 13:58:30 NY 1108.80 3305.61 14.40 275.47 283.50
2015-09-14 13:58:30 Asia 1108.80 3305.61 14.40 275.47 283.50
2015-09-14 13:28:36 NY 1108.60 3305.01 14.40 275.47 283.50
2015-09-14 13:28:36 Asia 1108.60 3305.01 14.40 275.47 283.50
2015-09-14 12:58:37 NY 1109.50 3307.70 14.41 275.66 283.70
2015-09-14 12:58:37 Asia 1109.50 3307.70 14.41 275.66 283.70
2015-09-14 12:28:22 NY 1108.10 3303.52 14.42 275.85 283.90
2015-09-14 12:28:22 Asia 1108.10 3303.52 14.42 275.85 283.90
2015-09-14 11:58:16 NY 1108.80 3305.61 14.42 275.85 283.90
2015-09-14 11:58:16 Asia 1108.80 3305.61 14.42 275.85 283.90
2015-09-14 11:28:13 NY 1107.00 3300.24 14.40 275.47 283.50
2015-09-14 11:28:13 Asia 1107.00 3300.24 14.40 275.47 283.50
2015-09-14 10:58:45 NY 1107.20 3300.84 14.43 276.04 284.10
2015-09-14 10:58:45 Asia 1107.20 3300.84 14.43 276.04 284.10
2015-09-14 10:28:39 NY 1104.50 3292.79 14.36 274.70 282.72
2015-09-14 10:28:39 Asia 1104.50 3292.79 14.36 274.70 282.72
2015-09-14 05:28:32 Asia 1108.00 3303.22 14.48 277.00 285.08
2015-09-14 04:58:27 Asia 1106.90 3299.94 14.47 276.81 284.88
2015-09-14 04:28:22 Asia 1106.90 3299.94 14.46 276.62 284.69
2015-09-14 03:58:16 Asia 1107.70 3302.33 14.47 276.81 284.88
2015-09-14 03:28:19 Asia 1107.60 3302.03 14.48 277.00 285.08
2015-09-14 02:58:06 Asia 1107.90 3302.93 14.50 277.38 285.47
2015-09-14 02:28:00 Asia 1108.00 3303.22 14.50 277.38 285.47
2015-09-14 01:58:41 Asia 1107.40 3301.43 14.52 277.76 285.87
2015-09-14 01:28:37 Asia 1108.20 3303.82 14.57 278.72 286.85
2015-09-14 00:58:38 Asia 1107.90 3302.93 14.55 278.34 286.46
2015-09-14 00:24:20 Asia 1108.70 3305.31 14.59 279.10 287.25
2015-09-14 00:00:00 London 1104.80 3293.68 14.43 276.04 284.10
2015-09-13 23:56:35 Asia 1108.90 3305.91 14.59 279.10 287.25
2015-09-13 23:26:11 Asia 1109.00 3306.20 14.57 278.72 286.85
2015-09-13 22:56:13 Asia 1109.30 3307.10 14.60 279.29 287.44
2015-09-13 22:26:24 Asia 1108.30 3304.12 14.58 278.91 287.05
2015-09-13 21:56:35 Asia 1108.30 3304.12 14.59 279.10 287.25
2015-09-13 21:26:27 Asia 1107.20 3300.84 14.56 278.53 286.65
2015-09-13 20:56:07 Asia 1106.40 3298.45 14.57 278.72 286.85
2015-09-13 20:26:28 Asia 1105.80 3296.66 14.57 278.72 286.85
2015-09-13 19:56:16 Asia 1104.90 3293.98 14.55 278.34 286.46
2015-09-13 19:26:07 Asia 1106.00 3297.26 14.57 278.72 286.85
2015-09-13 18:55:55 Asia 1106.30 3298.16 14.55 278.34 286.46
2015-09-13 18:25:46 Asia 1106.20 3297.86 14.56 278.53 286.65
2015-09-11 17:15:00 NY 1108.70 3305.31 14.62 279.68 287.84
2015-09-11 17:15:00 Asia 1108.70 3305.31 14.62 279.68 287.84
2015-09-11 16:55:04 NY 1107.40 3301.43 14.59 279.10 287.25
2015-09-11 16:55:04 Asia 1107.40 3301.43 14.59 279.10 287.25
2015-09-11 16:24:22 NY 1107.80 3302.63 14.60 279.29 287.44
2015-09-11 16:24:22 Asia 1107.80 3302.63 14.60 279.29 287.44
2015-09-11 15:55:04 NY 1107.60 3302.03 14.62 279.68 287.84
2015-09-11 15:55:04 Asia 1107.60 3302.03 14.62 279.68 287.84
2015-09-11 15:24:59 NY 1107.10 3300.54 14.63 279.87 288.03
2015-09-11 15:24:59 Asia 1107.10 3300.54 14.63 279.87 288.03
2015-09-11 14:59:56 NY 1105.30 3295.17 14.55 278.34 286.46
2015-09-11 14:59:56 Asia 1105.30 3295.17 14.55 278.34 286.46
2015-09-11 14:25:05 NY 1104.80 3293.68 14.51 277.57 285.67
2015-09-11 14:25:05 Asia 1104.80 3293.68 14.51 277.57 285.67
2015-09-11 13:55:00 NY 1103.80 3290.70 14.51 277.57 285.67
2015-09-11 13:55:00 Asia 1103.80 3290.70 14.51 277.57 285.67
2015-09-11 13:25:06 NY 1104.40 3292.49 14.54 278.15 286.26
2015-09-11 13:25:06 Asia 1104.40 3292.49 14.54 278.15 286.26
2015-09-11 12:55:05 NY 1104.40 3292.49 14.48 277.00 285.08
2015-09-11 12:55:05 Asia 1104.40 3292.49 14.48 277.00 285.08
2015-09-11 12:24:52 NY 1103.40 3289.51 14.42 275.85 283.90
2015-09-11 12:24:52 Asia 1103.40 3289.51 14.42 275.85 283.90
2015-09-11 11:55:02 NY 1102.10 3285.63 14.39 275.28 283.31
2015-09-11 11:55:02 Asia 1102.10 3285.63 14.39 275.28 283.31
2015-09-11 11:25:02 NY 1101.10 3282.65 14.35 274.51 282.52
2015-09-11 11:25:02 Asia 1101.10 3282.65 14.35 274.51 282.52
2015-09-11 10:59:57 NY 1099.50 3277.88 14.32 273.94 281.93
2015-09-11 10:59:57 Asia 1099.50 3277.88 14.32 273.94 281.93
2015-09-11 10:24:48 NY 1100.70 3281.46 14.38 275.08 283.11
2015-09-11 10:24:48 Asia 1100.70 3281.46 14.38 275.08 283.11
2015-09-11 05:24:45 Asia 1107.80 3302.63 14.64 280.06 288.23
2015-09-11 04:54:56 Asia 1106.70 3299.35 14.63 279.87 288.03
2015-09-11 04:24:55 Asia 1107.80 3302.63 14.64 280.06 288.23
2015-09-11 03:59:59 Asia 1108.80 3305.61 14.66 280.44 288.62
2015-09-11 03:29:54 Asia 1110.20 3309.78 14.67 280.63 288.82
2015-09-11 02:59:58 Asia 1109.80 3308.59 14.68 280.82 289.02
2015-09-11 02:29:50 Asia 1111.00 3312.17 14.71 281.40 289.61
2015-09-11 01:54:45 Asia 1110.80 3311.57 14.73 281.78 290.00
2015-09-11 01:29:53 Asia 1112.00 3315.15 14.75 282.16 290.40
2015-09-11 00:55:04 Asia 1112.20 3315.74 14.74 281.97 290.20
2015-09-11 00:29:22 Asia 1112.30 3316.04 14.76 282.35 290.59
2015-09-11 00:00:00 London 1101.25 3283.10 14.58 278.91 287.05
2015-09-10 23:53:16 Asia 1111.70 3314.25 14.74 281.97 290.20
2015-09-10 22:25:56 Asia 1112.40 3316.34 14.74 281.97 290.20
2015-09-10 21:55:51 Asia 1112.00 3315.15 14.74 281.97 290.20
2015-09-10 21:25:32 Asia 1111.60 3313.96 14.72 281.59 289.80
2015-09-10 20:55:22 Asia 1111.90 3314.85 14.72 281.59 289.80
2015-09-10 20:25:17 Asia 1111.20 3312.76 14.72 281.59 289.80
2015-09-10 19:55:23 Asia 1111.50 3313.66 14.73 281.78 290.00
2015-09-10 19:25:29 Asia 1111.50 3313.66 14.73 281.78 290.00
2015-09-10 18:54:25 Asia 1111.70 3314.25 14.74 281.97 290.20
2015-09-10 18:23:26 Asia 1111.20 3312.76 14.71 281.40 289.61
2015-09-10 17:14:59 NY 1110.90 3311.87 14.71 281.40 289.61
2015-09-10 17:14:59 Asia 1110.90 3311.87 14.71 281.40 289.61
2015-09-10 16:55:42 NY 1110.30 3310.08 14.68 280.82 289.02
2015-09-10 16:55:42 Asia 1110.30 3310.08 14.68 280.82 289.02
2015-09-10 16:25:43 NY 1110.40 3310.38 14.67 280.63 288.82
2015-09-10 16:25:43 Asia 1110.40 3310.38 14.67 280.63 288.82
2015-09-10 15:56:32 NY 1110.30 3310.08 14.67 280.63 288.82
2015-09-10 15:56:32 Asia 1110.30 3310.08 14.67 280.63 288.82
2015-09-10 15:25:23 NY 1110.70 3311.27 14.67 280.63 288.82
2015-09-10 15:25:23 Asia 1110.70 3311.27 14.67 280.63 288.82
2015-09-10 14:52:27 NY 1111.10 3312.47 14.70 281.21 289.41
2015-09-10 14:52:27 Asia 1111.10 3312.47 14.70 281.21 289.41
2015-09-10 14:27:31 NY 1111.00 3312.17 14.70 281.21 289.41
2015-09-10 14:27:31 Asia 1111.00 3312.17 14.70 281.21 289.41
2015-09-10 13:48:00 NY 1111.60 3313.96 14.69 281.01 289.21
2015-09-10 13:48:00 Asia 1111.60 3313.96 14.69 281.01 289.21
2015-09-10 12:44:11 NY 1110.80 3311.57 14.68 280.82 289.02
2015-09-10 12:44:11 Asia 1110.80 3311.57 14.68 280.82 289.02
2015-09-10 12:29:22 NY 1111.50 3313.66 14.69 281.01 289.21
2015-09-10 12:29:22 Asia 1111.50 3313.66 14.69 281.01 289.21
2015-09-10 11:59:23 NY 1111.40 3313.36 14.71 281.40 289.61
2015-09-10 11:59:23 Asia 1111.40 3313.36 14.71 281.40 289.61
2015-09-10 11:29:27 NY 1111.70 3314.25 14.70 281.21 289.41
2015-09-10 11:29:27 Asia 1111.70 3314.25 14.70 281.21 289.41
2015-09-10 10:59:22 NY 1109.10 3306.50 14.68 280.82 289.02
2015-09-10 10:59:22 Asia 1109.10 3306.50 14.68 280.82 289.02
2015-09-10 10:29:18 NY 1110.10 3309.48 14.77 282.55 290.79
2015-09-10 10:29:18 Asia 1110.10 3309.48 14.77 282.55 290.79
2015-09-10 05:29:20 Asia 1107.00 3300.24 14.76 282.35 290.59
2015-09-10 04:59:25 Asia 1106.50 3298.75 14.75 282.16 290.40
2015-09-10 04:29:21 Asia 1107.10 3300.54 14.76 282.35 290.59
2015-09-10 03:59:27 Asia 1107.20 3300.84 14.74 281.97 290.20
2015-09-10 03:29:26 Asia 1106.70 3299.35 14.71 281.40 289.61
2015-09-10 02:59:20 Asia 1105.80 3296.66 14.68 280.82 289.02
2015-09-10 02:29:14 Asia 1106.00 3297.26 14.67 280.63 288.82
2015-09-10 01:59:15 Asia 1106.60 3299.05 14.69 281.01 289.21
2015-09-10 01:29:18 Asia 1106.90 3299.94 14.64 280.06 288.23
2015-09-10 00:56:03 Asia 1105.50 3295.77 14.63 279.87 288.03
2015-09-10 00:29:09 Asia 1106.80 3299.65 14.64 280.06 288.23
2015-09-10 00:00:00 London 1109.50 3307.70 14.72 281.59 289.80
2015-09-09 23:54:23 Asia 1106.50 3298.75 14.63 279.87 288.03
2015-09-09 23:25:50 Asia 1106.60 3299.05 14.62 279.68 287.84
2015-09-09 22:59:35 Asia 1106.30 3298.16 14.61 279.48 287.64
2015-09-09 22:26:49 Asia 1107.00 3300.24 14.65 280.25 288.43
2015-09-09 21:56:44 Asia 1105.90 3296.96 14.60 279.29 287.44
2015-09-09 21:26:54 Asia 1105.30 3295.17 14.58 278.91 287.05
2015-09-09 20:56:28 Asia 1106.70 3299.35 14.62 279.68 287.84
2015-09-09 20:26:25 Asia 1106.20 3297.86 14.61 279.48 287.64
2015-09-09 19:56:42 Asia 1107.10 3300.54 14.63 279.87 288.03
2015-09-09 19:26:43 Asia 1106.50 3298.75 14.62 279.68 287.84
2015-09-09 18:55:54 Asia 1106.70 3299.35 14.61 279.48 287.64
2015-09-09 18:25:57 Asia 1107.00 3300.24 14.62 279.68 287.84
2015-09-09 17:14:53 NY 1105.80 3296.66 14.61 279.48 287.64
2015-09-09 17:14:53 Asia 1105.80 3296.66 14.61 279.48 287.64
2015-09-09 16:56:32 NY 1106.90 3299.94 14.62 279.68 287.84
2015-09-09 16:56:32 Asia 1106.90 3299.94 14.62 279.68 287.84
2015-09-09 16:26:28 NY 1107.00 3300.24 14.63 279.87 288.03
2015-09-09 16:26:28 Asia 1107.00 3300.24 14.63 279.87 288.03
2015-09-09 15:56:45 NY 1107.50 3301.73 14.60 279.29 287.44
2015-09-09 15:56:45 Asia 1107.50 3301.73 14.60 279.29 287.44
2015-09-09 15:26:48 NY 1107.40 3301.43 14.61 279.48 287.64
2015-09-09 15:26:48 Asia 1107.40 3301.43 14.61 279.48 287.64
2015-09-09 14:56:40 NY 1107.70 3302.33 14.63 279.87 288.03
2015-09-09 14:56:40 Asia 1107.70 3302.33 14.63 279.87 288.03
2015-09-09 14:26:40 NY 1107.10 3300.54 14.63 279.87 288.03
2015-09-09 14:26:40 Asia 1107.10 3300.54 14.63 279.87 288.03
2015-09-09 13:56:53 NY 1105.60 3296.07 14.64 280.06 288.23
2015-09-09 13:56:53 Asia 1105.60 3296.07 14.64 280.06 288.23
2015-09-09 13:26:56 NY 1102.70 3287.42 14.61 279.48 287.64
2015-09-09 13:26:56 Asia 1102.70 3287.42 14.61 279.48 287.64
2015-09-09 12:56:52 NY 1102.10 3285.63 14.61 279.48 287.64
2015-09-09 12:56:52 Asia 1102.10 3285.63 14.61 279.48 287.64
2015-09-09 12:25:41 NY 1105.00 3294.28 14.66 280.44 288.62
2015-09-09 12:25:41 Asia 1105.00 3294.28 14.66 280.44 288.62
2015-09-09 11:55:45 NY 1107.50 3301.73 14.63 279.87 288.03
2015-09-09 11:55:45 Asia 1107.50 3301.73 14.63 279.87 288.03
2015-09-09 11:25:35 NY 1110.10 3309.48 14.68 280.82 289.02
2015-09-09 11:25:35 Asia 1110.10 3309.48 14.68 280.82 289.02
2015-09-09 10:55:47 NY 1110.10 3309.48 14.68 280.82 289.02
2015-09-09 10:55:47 Asia 1110.10 3309.48 14.68 280.82 289.02
2015-09-09 10:25:47 NY 1111.10 3312.47 14.72 281.59 289.80
2015-09-09 10:25:47 Asia 1111.10 3312.47 14.72 281.59 289.80
2015-09-09 05:25:42 Asia 1120.90 3341.68 14.77 282.55 290.79
2015-09-09 04:55:40 Asia 1121.30 3342.87 14.76 282.35 290.59
2015-09-09 04:23:48 Asia 1121.50 3343.47 14.76 282.35 290.59
2015-09-09 03:55:32 Asia 1120.70 3341.09 14.75 282.16 290.40
2015-09-09 03:25:30 Asia 1121.90 3344.66 14.75 282.16 290.40
2015-09-09 02:55:40 Asia 1122.60 3346.75 14.75 282.16 290.40
2015-09-09 02:25:45 Asia 1122.10 3345.26 14.80 283.12 291.38
2015-09-09 01:55:40 Asia 1122.70 3347.05 14.86 284.27 292.56
2015-09-09 01:25:34 Asia 1123.20 3348.54 14.91 285.22 293.55
2015-09-09 00:57:02 Asia 1123.40 3349.13 14.87 284.46 292.76
2015-09-09 00:25:14 Asia 1123.80 3350.33 14.88 284.65 292.95
2015-09-09 00:00:00 London 1109.85 3308.74 14.77 282.55 290.79
2015-09-08 23:58:58 Asia 1124.00 3350.92 14.87 284.46 292.76
2015-09-08 23:28:05 Asia 1123.90 3350.63 14.86 284.27 292.56
2015-09-08 22:57:19 Asia 1124.50 3352.41 14.94 285.80 294.14
2015-09-08 22:26:55 Asia 1124.10 3351.22 14.90 285.03 293.35
2015-09-08 21:57:15 Asia 1123.70 3350.03 14.88 284.65 292.95
2015-09-08 21:27:12 Asia 1123.30 3348.84 14.85 284.08 292.36
2015-09-08 20:57:02 Asia 1123.50 3349.43 14.85 284.08 292.36
2015-09-08 20:26:41 Asia 1123.20 3348.54 14.85 284.08 292.36
2015-09-08 19:56:46 Asia 1122.80 3347.35 14.84 283.88 292.17
2015-09-08 19:26:55 Asia 1122.70 3347.05 14.84 283.88 292.17
2015-09-08 18:56:01 Asia 1122.20 3345.56 14.81 283.31 291.58
2015-09-08 18:26:06 Asia 1121.60 3343.77 14.81 283.31 291.58
2015-09-08 17:14:49 NY 1121.40 3343.17 14.80 283.12 291.38
2015-09-08 17:14:49 Asia 1121.40 3343.17 14.80 283.12 291.38
2015-09-08 16:57:21 NY 1121.10 3342.28 14.79 282.93 291.18
2015-09-08 16:57:21 Asia 1121.10 3342.28 14.79 282.93 291.18
2015-09-08 16:27:09 NY 1121.60 3343.77 14.79 282.93 291.18
2015-09-08 16:27:09 Asia 1121.60 3343.77 14.79 282.93 291.18
2015-09-08 15:57:13 NY 1122.30 3345.86 14.81 283.31 291.58
2015-09-08 15:57:13 Asia 1122.30 3345.86 14.81 283.31 291.58
2015-09-08 15:27:20 NY 1122.00 3344.96 14.79 282.93 291.18
2015-09-08 15:27:20 Asia 1122.00 3344.96 14.79 282.93 291.18
2015-09-08 14:57:31 NY 1121.50 3343.47 14.79 282.93 291.18
2015-09-08 14:57:31 Asia 1121.50 3343.47 14.79 282.93 291.18
2015-09-08 14:27:25 NY 1121.50 3343.47 14.80 283.12 291.38
2015-09-08 14:27:25 Asia 1121.50 3343.47 14.80 283.12 291.38
2015-09-08 13:57:20 NY 1122.20 3345.56 14.81 283.31 291.58
2015-09-08 13:57:20 Asia 1122.20 3345.56 14.81 283.31 291.58
2015-09-08 13:27:27 NY 1122.10 3345.26 14.78 282.74 290.99
2015-09-08 13:27:27 Asia 1122.10 3345.26 14.78 282.74 290.99
2015-09-08 12:57:32 NY 1123.00 3347.94 14.78 282.74 290.99
2015-09-08 12:57:32 Asia 1123.00 3347.94 14.78 282.74 290.99
2015-09-08 12:27:22 NY 1124.90 3353.61 14.87 284.46 292.76
2015-09-08 12:27:22 Asia 1124.90 3353.61 14.87 284.46 292.76
2015-09-08 11:57:22 NY 1124.60 3352.71 14.85 284.08 292.36
2015-09-08 11:57:22 Asia 1124.60 3352.71 14.85 284.08 292.36
2015-09-08 11:27:17 NY 1125.60 3355.69 14.87 284.46 292.76
2015-09-08 11:27:17 Asia 1125.60 3355.69 14.87 284.46 292.76
2015-09-08 10:57:26 NY 1121.70 3344.07 14.71 281.40 289.61
2015-09-08 10:57:26 Asia 1121.70 3344.07 14.71 281.40 289.61
2015-09-08 10:27:30 NY 1121.20 3342.58 14.68 280.82 289.02
2015-09-08 10:27:30 Asia 1121.20 3342.58 14.68 280.82 289.02
2015-09-08 05:27:21 Asia 1120.70 3341.09 14.67 280.63 288.82
2015-09-08 04:57:21 Asia 1119.90 3338.70 14.62 279.68 287.84
2015-09-08 04:27:15 Asia 1119.40 3337.21 14.57 278.72 286.85
2015-09-08 03:57:17 Asia 1119.70 3338.10 14.58 278.91 287.05
2015-09-08 03:27:15 Asia 1120.90 3341.68 14.60 279.29 287.44
2015-09-08 02:57:16 Asia 1120.30 3339.89 14.55 278.34 286.46
2015-09-08 02:27:08 Asia 1119.00 3336.02 14.51 277.57 285.67
2015-09-08 01:57:04 Asia 1120.50 3340.49 14.48 277.00 285.08
2015-09-08 01:27:01 Asia 1120.90 3341.68 14.51 277.57 285.67
2015-09-08 00:53:47 Asia 1120.60 3340.79 14.50 277.38 285.47
2015-09-08 00:25:27 Asia 1120.70 3341.09 14.51 277.57 285.67
2015-09-08 00:00:00 London 1121.15 3342.43 14.63 279.87 288.03
2015-09-07 23:58:34 Asia 1121.70 3344.07 14.54 278.15 286.26
2015-09-07 23:28:43 Asia 1121.20 3342.58 14.53 277.95 286.06
2015-09-07 22:58:27 Asia 1120.90 3341.68 14.53 277.95 286.06
2015-09-07 22:27:25 Asia 1120.70 3341.09 14.54 278.15 286.26
2015-09-07 21:58:03 Asia 1120.30 3339.89 14.51 277.57 285.67
2015-09-07 21:27:56 Asia 1119.70 3338.10 14.52 277.76 285.87
2015-09-07 20:56:15 Asia 1120.50 3340.49 14.56 278.53 286.65
2015-09-07 20:27:19 Asia 1120.70 3341.09 14.56 278.53 286.65
2015-09-07 19:57:34 Asia 1120.40 3340.19 14.54 278.15 286.26
2015-09-07 19:27:41 Asia 1120.00 3339.00 14.55 278.34 286.46
2015-09-07 18:57:31 Asia 1119.70 3338.10 14.54 278.15 286.26
2015-09-07 18:27:25 Asia 1119.40 3337.21 14.51 277.57 285.67
2015-09-07 12:59:57 Asia 1118.90 3335.72 14.52 277.76 285.87
2015-09-07 12:57:57 Asia 1118.90 3335.72 14.52 277.76 285.87
2015-09-07 12:27:08 Asia 1118.80 3335.42 14.52 277.76 285.87
2015-09-07 11:57:38 Asia 1118.60 3334.82 14.53 277.95 286.06
2015-09-07 11:27:43 Asia 1117.90 3332.74 14.51 277.57 285.67
2015-09-07 10:57:58 Asia 1119.50 3337.51 14.56 278.53 286.65
2015-09-07 10:27:29 Asia 1119.10 3336.32 14.52 277.76 285.87
2015-09-07 05:26:50 Asia 1121.30 3342.87 14.57 278.72 286.85
2015-09-07 04:57:56 Asia 1122.10 3345.26 14.58 278.91 287.05
2015-09-07 04:27:52 Asia 1121.10 3342.28 14.56 278.53 286.65
2015-09-07 03:57:48 Asia 1122.60 3346.75 14.60 279.29 287.44
2015-09-07 03:27:54 Asia 1121.60 3343.77 14.58 278.91 287.05
2015-09-07 02:57:48 Asia 1122.50 3346.45 14.59 279.10 287.25
2015-09-07 02:27:35 Asia 1122.70 3347.05 14.62 279.68 287.84
2015-09-07 01:57:42 Asia 1123.10 3348.24 14.61 279.48 287.64
2015-09-07 01:28:16 Asia 1122.90 3347.64 14.66 280.44 288.62
2015-09-07 00:52:35 Asia 1121.90 3344.66 14.63 279.87 288.03
2015-09-07 00:27:41 Asia 1122.30 3345.86 14.64 280.06 288.23
2015-09-07 00:00:00 London 1119.50 3337.51 14.54 278.15 286.26
2015-09-06 23:53:24 Asia 1123.00 3347.94 14.63 279.87 288.03
2015-09-06 23:23:50 Asia 1122.80 3347.35 14.63 279.87 288.03

e-nisab > past