e-nisab

e-nisab > past


Nisab Calculator

Recent values

Up to 1000 from a total of 85448 records of the most recent nisab values in USD.
Date/Time Market Gold Silver
USD/oz Nisab USD USD/oz Nisab majority USD Nisab Hanafis USD
2017-09-21 19:59:00 Asia 1291.40 3849.98 16.96 324.44 333.91
2017-09-21 19:53:00 Asia 1291.60 3850.58 16.97 324.63 334.10
2017-09-21 18:58:00 Asia 1291.30 3849.69 16.95 324.25 333.71
2017-09-21 18:54:00 Asia 1291.50 3850.28 16.97 324.63 334.10
2017-09-21 17:01:00 NY 1290.60 3847.60 16.93 323.87 333.31
2017-09-21 16:59:00 Asia 1290.60 3847.60 16.93 323.87 333.31
2017-09-21 16:59:00 NY 1290.60 3847.60 16.93 323.87 333.31
2017-09-21 16:53:00 Asia 1290.80 3848.20 16.94 324.06 333.51
2017-09-21 16:53:00 NY 1290.80 3848.20 16.94 324.06 333.51
2017-09-21 15:59:00 Asia 1290.40 3847.00 16.94 324.06 333.51
2017-09-21 15:59:00 NY 1290.40 3847.00 16.94 324.06 333.51
2017-09-21 15:53:00 Asia 1290.30 3846.71 16.94 324.06 333.51
2017-09-21 15:53:00 NY 1290.30 3846.71 16.94 324.06 333.51
2017-09-21 14:59:00 Asia 1289.90 3845.51 16.94 324.06 333.51
2017-09-21 14:59:00 NY 1289.90 3845.51 16.94 324.06 333.51
2017-09-21 14:53:00 Asia 1289.80 3845.21 16.92 323.67 333.12
2017-09-21 14:53:00 NY 1289.80 3845.21 16.92 323.67 333.12
2017-09-21 13:59:00 Asia 1291.70 3850.88 16.96 324.44 333.91
2017-09-21 13:59:00 NY 1291.70 3850.88 16.96 324.44 333.91
2017-09-21 13:54:00 Asia 1291.80 3851.18 16.96 324.44 333.91
2017-09-21 13:54:00 NY 1291.80 3851.18 16.96 324.44 333.91
2017-09-21 12:59:00 Asia 1292.80 3854.16 16.98 324.82 334.30
2017-09-21 12:59:00 NY 1292.80 3854.16 16.98 324.82 334.30
2017-09-21 12:54:00 Asia 1293.30 3855.65 16.98 324.82 334.30
2017-09-21 12:54:00 NY 1293.30 3855.65 16.98 324.82 334.30
2017-09-21 11:59:00 Asia 1294.20 3858.33 17.00 325.20 334.69
2017-09-21 11:59:00 NY 1294.20 3858.33 17.00 325.20 334.69
2017-09-21 11:54:00 Asia 1293.60 3856.54 16.99 325.01 334.50
2017-09-21 11:54:00 NY 1293.60 3856.54 16.99 325.01 334.50
2017-09-21 10:59:00 Asia 1289.30 3843.72 16.87 322.72 332.13
2017-09-21 10:59:00 NY 1289.30 3843.72 16.87 322.72 332.13
2017-09-21 10:54:00 Asia 1288.90 3842.53 16.87 322.72 332.13
2017-09-21 10:54:00 NY 1288.90 3842.53 16.87 322.72 332.13
2017-09-21 05:59:00 Asia 1295.70 3862.80 16.94 324.06 333.51
2017-09-21 05:54:00 Asia 1296.10 3864.00 16.95 324.25 333.71
2017-09-21 04:59:00 Asia 1297.60 3868.47 16.98 324.82 334.30
2017-09-21 04:54:00 Asia 1294.90 3860.42 16.95 324.25 333.71
2017-09-21 03:59:00 Asia 1294.30 3858.63 16.93 323.87 333.31
2017-09-21 03:54:00 Asia 1294.40 3858.93 16.93 323.87 333.31
2017-09-21 02:59:00 Asia 1293.90 3857.44 16.96 324.44 333.91
2017-09-21 02:54:00 Asia 1293.80 3857.14 16.95 324.25 333.71
2017-09-21 01:59:00 Asia 1297.00 3866.68 16.99 325.01 334.50
2017-09-21 01:54:00 Asia 1297.20 3867.28 17.00 325.20 334.69
2017-09-21 00:59:00 Asia 1297.70 3868.77 17.03 325.78 335.28
2017-09-21 00:54:00 Asia 1297.90 3869.36 17.04 325.97 335.48
2017-09-21 00:00:00 London 1292.10 3852.07 -1.00 -19.13 -19.69
2017-09-20 23:58:00 Asia 1298.80 3872.05 17.06 326.35 335.87
2017-09-20 23:54:00 Asia 1298.60 3871.45 17.06 326.35 335.87
2017-09-20 22:59:00 Asia 1299.10 3872.94 17.07 326.54 336.07
2017-09-20 22:54:00 Asia 1298.80 3872.05 17.06 326.35 335.87
2017-09-20 21:59:00 Asia 1299.30 3873.54 17.08 326.73 336.27
2017-09-20 21:53:00 Asia 1298.90 3872.34 17.07 326.54 336.07
2017-09-20 20:59:00 Asia 1298.80 3872.05 17.11 327.31 336.86
2017-09-20 20:54:00 Asia 1298.50 3871.15 17.11 327.31 336.86
2017-09-20 19:59:00 Asia 1298.30 3870.56 17.09 326.93 336.46
2017-09-20 19:54:00 Asia 1298.30 3870.56 17.09 326.93 336.46
2017-09-20 18:57:00 Asia 1300.30 3876.52 17.09 326.93 336.46
2017-09-20 18:54:00 Asia 1300.20 3876.22 17.09 326.93 336.46
2017-09-20 17:01:00 NY 1300.50 3877.11 17.13 327.69 337.25
2017-09-20 16:59:00 Asia 1300.50 3877.11 17.13 327.69 337.25
2017-09-20 16:58:00 Asia 1300.50 3877.11 17.13 327.69 337.25
2017-09-20 16:58:00 NY 1300.50 3877.11 17.13 327.69 337.25
2017-09-20 16:52:00 Asia 1299.20 3873.24 17.10 327.12 336.66
2017-09-20 16:52:00 NY 1299.20 3873.24 17.10 327.12 336.66
2017-09-20 15:59:00 Asia 1300.10 3875.92 17.10 327.12 336.66
2017-09-20 15:59:00 NY 1300.10 3875.92 17.10 327.12 336.66
2017-09-20 15:54:00 Asia 1300.90 3878.31 17.09 326.93 336.46
2017-09-20 15:54:00 NY 1300.90 3878.31 17.09 326.93 336.46
2017-09-20 14:59:00 Asia 1300.50 3877.11 17.05 326.16 335.68
2017-09-20 14:59:00 NY 1300.50 3877.11 17.05 326.16 335.68
2017-09-20 14:54:00 Asia 1301.60 3880.39 17.08 326.73 336.27
2017-09-20 14:54:00 NY 1301.60 3880.39 17.08 326.73 336.27
2017-09-20 13:59:00 Asia 1313.50 3915.87 17.27 330.37 340.01
2017-09-20 13:59:00 NY 1313.50 3915.87 17.27 330.37 340.01
2017-09-20 13:54:00 Asia 1314.30 3918.26 17.31 331.13 340.80
2017-09-20 13:54:00 NY 1314.30 3918.26 17.31 331.13 340.80
2017-09-20 12:58:00 Asia 1312.60 3913.19 17.28 330.56 340.21
2017-09-20 12:58:00 NY 1312.60 3913.19 17.28 330.56 340.21
2017-09-20 12:54:00 Asia 1312.70 3913.49 17.29 330.75 340.40
2017-09-20 12:54:00 NY 1312.70 3913.49 17.29 330.75 340.40
2017-09-20 11:58:00 Asia 1311.30 3909.31 17.25 329.99 339.61
2017-09-20 11:58:00 NY 1311.30 3909.31 17.25 329.99 339.61
2017-09-20 11:54:00 Asia 1311.50 3909.91 17.26 330.18 339.81
2017-09-20 11:54:00 NY 1311.50 3909.91 17.26 330.18 339.81
2017-09-20 10:59:00 Asia 1313.70 3916.47 17.30 330.94 340.60
2017-09-20 10:59:00 NY 1313.70 3916.47 17.30 330.94 340.60
2017-09-20 10:54:00 Asia 1313.70 3916.47 17.30 330.94 340.60
2017-09-20 10:54:00 NY 1313.70 3916.47 17.30 330.94 340.60
2017-09-20 05:59:00 Asia 1314.90 3920.04 17.34 331.71 341.39
2017-09-20 05:54:00 Asia 1315.00 3920.34 17.34 331.71 341.39
2017-09-20 04:59:00 Asia 1314.00 3917.36 17.30 330.94 340.60
2017-09-20 04:54:00 Asia 1314.10 3917.66 17.30 330.94 340.60
2017-09-20 03:58:00 Asia 1312.20 3911.99 17.27 330.37 340.01
2017-09-20 03:53:00 Asia 1312.40 3912.59 17.27 330.37 340.01
2017-09-20 02:59:00 Asia 1311.80 3910.80 17.26 330.18 339.81
2017-09-20 02:54:00 Asia 1312.40 3912.59 17.27 330.37 340.01
2017-09-20 01:59:00 Asia 1313.50 3915.87 17.28 330.56 340.21
2017-09-20 01:54:00 Asia 1313.40 3915.57 17.28 330.56 340.21
2017-09-20 00:58:00 Asia 1312.20 3911.99 17.26 330.18 339.81
2017-09-20 00:53:00 Asia 1312.20 3911.99 17.27 330.37 340.01
2017-09-20 00:00:00 London 1311.30 3909.31 17.38 332.47 342.17
2017-09-19 23:58:00 Asia 1311.80 3910.80 17.25 329.99 339.61
2017-09-19 23:54:00 Asia 1311.80 3910.80 17.26 330.18 339.81
2017-09-19 22:58:00 Asia 1312.00 3911.40 17.27 330.37 340.01
2017-09-19 22:53:00 Asia 1311.80 3910.80 17.26 330.18 339.81
2017-09-19 21:59:00 Asia 1311.30 3909.31 17.25 329.99 339.61
2017-09-19 21:54:00 Asia 1311.40 3909.61 17.25 329.99 339.61
2017-09-19 20:58:00 Asia 1309.80 3904.84 17.26 330.18 339.81
2017-09-19 20:54:00 Asia 1309.80 3904.84 17.26 330.18 339.81
2017-09-19 19:59:00 Asia 1310.40 3906.63 17.25 329.99 339.61
2017-09-19 19:53:00 Asia 1310.30 3906.33 17.25 329.99 339.61
2017-09-19 18:57:00 Asia 1310.40 3906.63 17.26 330.18 339.81
2017-09-19 18:52:00 Asia 1310.40 3906.63 17.26 330.18 339.81
2017-09-19 17:01:00 NY 1310.70 3907.52 17.27 330.37 340.01
2017-09-19 17:00:00 Asia 1310.70 3907.52 17.27 330.37 340.01
2017-09-19 16:59:00 Asia 1310.70 3907.52 17.27 330.37 340.01
2017-09-19 16:59:00 NY 1310.70 3907.52 17.27 330.37 340.01
2017-09-19 16:53:00 Asia 1310.70 3907.52 17.27 330.37 340.01
2017-09-19 16:53:00 NY 1310.70 3907.52 17.27 330.37 340.01
2017-09-19 15:59:00 Asia 1310.80 3907.82 17.27 330.37 340.01
2017-09-19 15:59:00 NY 1310.80 3907.82 17.27 330.37 340.01
2017-09-19 15:54:00 Asia 1311.20 3909.01 17.28 330.56 340.21
2017-09-19 15:54:00 NY 1311.20 3909.01 17.28 330.56 340.21
2017-09-19 14:59:00 Asia 1309.80 3904.84 17.24 329.80 339.42
2017-09-19 14:59:00 NY 1309.80 3904.84 17.24 329.80 339.42
2017-09-19 14:53:00 Asia 1309.60 3904.24 17.24 329.80 339.42
2017-09-19 14:53:00 NY 1309.60 3904.24 17.24 329.80 339.42
2017-09-19 13:59:00 Asia 1308.00 3899.47 17.22 329.41 339.02
2017-09-19 13:59:00 NY 1308.00 3899.47 17.22 329.41 339.02
2017-09-19 13:54:00 Asia 1307.20 3897.09 17.20 329.03 338.63
2017-09-19 13:54:00 NY 1307.20 3897.09 17.20 329.03 338.63
2017-09-19 12:58:00 Asia 1306.00 3893.51 17.17 328.46 338.04
2017-09-19 12:58:00 NY 1306.00 3893.51 17.17 328.46 338.04
2017-09-19 12:53:00 Asia 1305.70 3892.62 17.17 328.46 338.04
2017-09-19 12:53:00 NY 1305.70 3892.62 17.17 328.46 338.04
2017-09-19 11:59:00 Asia 1309.00 3902.45 17.24 329.80 339.42
2017-09-19 11:59:00 NY 1309.00 3902.45 17.24 329.80 339.42
2017-09-19 11:54:00 Asia 1308.50 3900.96 17.23 329.60 339.22
2017-09-19 11:54:00 NY 1308.50 3900.96 17.23 329.60 339.22
2017-09-19 10:59:00 Asia 1309.20 3903.05 17.23 329.60 339.22
2017-09-19 10:59:00 NY 1309.20 3903.05 17.23 329.60 339.22
2017-09-19 10:54:00 Asia 1308.80 3901.86 17.22 329.41 339.02
2017-09-19 10:54:00 NY 1308.80 3901.86 17.22 329.41 339.02
2017-09-19 05:59:00 Asia 1307.70 3898.58 17.13 327.69 337.25
2017-09-19 05:54:00 Asia 1307.80 3898.88 17.14 327.88 337.45
2017-09-19 04:59:00 Asia 1308.10 3899.77 17.13 327.69 337.25
2017-09-19 04:54:00 Asia 1308.00 3899.47 17.13 327.69 337.25
2017-09-19 03:59:00 Asia 1308.80 3901.86 17.13 327.69 337.25
2017-09-19 03:54:00 Asia 1308.70 3901.56 17.14 327.88 337.45
2017-09-19 02:59:00 Asia 1307.10 3896.79 17.11 327.31 336.86
2017-09-19 02:53:00 Asia 1307.10 3896.79 17.11 327.31 336.86
2017-09-19 01:59:00 Asia 1306.70 3895.60 17.10 327.12 336.66
2017-09-19 01:54:00 Asia 1306.50 3895.00 17.10 327.12 336.66
2017-09-19 00:58:00 Asia 1306.60 3895.30 17.11 327.31 336.86
2017-09-19 00:53:00 Asia 1306.60 3895.30 17.11 327.31 336.86
2017-09-19 00:00:00 London 1309.60 3904.24 17.15 328.07 337.65
2017-09-18 23:59:00 Asia 1308.30 3900.37 17.15 328.07 337.65
2017-09-18 23:54:00 Asia 1308.30 3900.37 17.14 327.88 337.45
2017-09-18 22:58:00 Asia 1306.90 3896.19 17.11 327.31 336.86
2017-09-18 22:54:00 Asia 1306.80 3895.90 17.11 327.31 336.86
2017-09-18 21:58:00 Asia 1306.60 3895.30 17.11 327.31 336.86
2017-09-18 21:54:00 Asia 1306.90 3896.19 17.11 327.31 336.86
2017-09-18 20:58:00 Asia 1308.40 3900.67 17.18 328.65 338.24
2017-09-18 20:55:00 Asia 1308.60 3901.26 17.17 328.46 338.04
2017-09-18 19:59:00 Asia 1308.30 3900.37 17.18 328.65 338.24
2017-09-18 19:54:00 Asia 1308.10 3899.77 17.17 328.46 338.04
2017-09-18 18:58:00 Asia 1307.50 3897.98 17.16 328.27 337.84
2017-09-18 18:52:00 Asia 1307.40 3897.68 17.16 328.27 337.84
2017-09-18 17:01:00 NY 1307.10 3896.79 17.17 328.46 338.04
2017-09-18 17:00:00 Asia 1307.10 3896.79 17.16 328.27 337.84
2017-09-18 16:59:00 Asia 1307.10 3896.79 17.17 328.46 338.04
2017-09-18 16:59:00 NY 1307.10 3896.79 17.17 328.46 338.04
2017-09-18 16:54:00 Asia 1306.90 3896.19 17.17 328.46 338.04
2017-09-18 16:54:00 NY 1306.90 3896.19 17.17 328.46 338.04
2017-09-18 15:59:00 Asia 1307.90 3899.18 17.17 328.46 338.04
2017-09-18 15:59:00 NY 1307.90 3899.18 17.17 328.46 338.04
2017-09-18 15:54:00 Asia 1307.90 3899.18 17.18 328.65 338.24
2017-09-18 15:54:00 NY 1307.90 3899.18 17.18 328.65 338.24
2017-09-18 14:59:00 Asia 1306.60 3895.30 17.09 326.93 336.46
2017-09-18 14:59:00 NY 1306.60 3895.30 17.09 326.93 336.46
2017-09-18 14:54:00 Asia 1307.10 3896.79 17.11 327.31 336.86
2017-09-18 14:54:00 NY 1307.10 3896.79 17.11 327.31 336.86
2017-09-18 13:59:00 Asia 1305.60 3892.32 17.09 326.93 336.46
2017-09-18 13:59:00 NY 1305.60 3892.32 17.09 326.93 336.46
2017-09-18 13:54:00 Asia 1306.40 3894.70 17.11 327.31 336.86
2017-09-18 13:54:00 NY 1306.40 3894.70 17.11 327.31 336.86
2017-09-18 12:59:00 Asia 1306.30 3894.41 17.06 326.35 335.87
2017-09-18 12:59:00 NY 1306.30 3894.41 17.06 326.35 335.87
2017-09-18 12:54:00 Asia 1305.90 3893.21 17.05 326.16 335.68
2017-09-18 12:54:00 NY 1305.90 3893.21 17.05 326.16 335.68
2017-09-18 11:59:00 Asia 1307.50 3897.98 17.16 328.27 337.84
2017-09-18 11:59:00 NY 1307.50 3897.98 17.16 328.27 337.84
2017-09-18 11:54:00 Asia 1307.90 3899.18 17.18 328.65 338.24
2017-09-18 11:54:00 NY 1307.90 3899.18 17.18 328.65 338.24
2017-09-18 10:59:00 Asia 1308.20 3900.07 17.23 329.60 339.22
2017-09-18 10:59:00 NY 1308.20 3900.07 17.23 329.60 339.22
2017-09-18 10:54:00 Asia 1309.50 3903.95 17.27 330.37 340.01
2017-09-18 10:54:00 NY 1309.50 3903.95 17.27 330.37 340.01
2017-09-18 05:59:00 Asia 1313.90 3917.06 17.48 334.39 344.14
2017-09-18 05:54:00 Asia 1314.20 3917.96 17.48 334.39 344.14
2017-09-18 04:58:00 Asia 1314.60 3919.15 17.51 334.96 344.73
2017-09-18 04:54:00 Asia 1314.90 3920.04 17.52 335.15 344.93
2017-09-18 03:59:00 Asia 1313.60 3916.17 17.50 334.77 344.54
2017-09-18 03:53:00 Asia 1314.30 3918.26 17.52 335.15 344.93
2017-09-18 02:59:00 Asia 1314.60 3919.15 17.52 335.15 344.93
2017-09-18 02:53:00 Asia 1314.90 3920.04 17.52 335.15 344.93
2017-09-18 01:59:00 Asia 1317.40 3927.50 17.57 336.11 345.91
2017-09-18 01:54:00 Asia 1317.10 3926.60 17.56 335.92 345.72
2017-09-18 00:58:00 Asia 1317.30 3927.20 17.56 335.92 345.72
2017-09-18 00:53:00 Asia 1317.10 3926.60 17.56 335.92 345.72
2017-09-18 00:00:00 London 1312.10 3911.70 17.53 335.34 345.13
2017-09-17 23:59:00 Asia 1317.10 3926.60 17.56 335.92 345.72
2017-09-17 23:53:00 Asia 1317.10 3926.60 17.56 335.92 345.72
2017-09-17 22:59:00 Asia 1318.00 3929.29 17.57 336.11 345.91
2017-09-17 22:54:00 Asia 1318.30 3930.18 17.57 336.11 345.91
2017-09-17 21:58:00 Asia 1318.20 3929.88 17.57 336.11 345.91
2017-09-17 21:54:00 Asia 1318.40 3930.48 17.58 336.30 346.11
2017-09-17 20:59:00 Asia 1316.50 3924.81 17.55 335.73 345.52
2017-09-17 20:54:00 Asia 1316.40 3924.52 17.54 335.53 345.32
2017-09-17 19:59:00 Asia 1315.70 3922.43 17.51 334.96 344.73
2017-09-17 19:54:00 Asia 1315.40 3921.53 17.51 334.96 344.73
2017-09-17 18:59:00 Asia 1317.00 3926.30 17.54 335.53 345.32
2017-09-17 18:53:00 Asia 1317.30 3927.20 17.56 335.92 345.72
2017-09-15 17:01:00 NY 1319.20 3932.86 17.54 335.53 345.32
2017-09-15 17:00:00 Asia 1319.20 3932.86 17.54 335.53 345.32
2017-09-15 16:59:00 Asia 1319.30 3933.16 17.55 335.73 345.52
2017-09-15 16:59:00 NY 1319.30 3933.16 17.55 335.73 345.52
2017-09-15 16:53:00 Asia 1320.10 3935.55 17.57 336.11 345.91
2017-09-15 16:53:00 NY 1320.10 3935.55 17.57 336.11 345.91
2017-09-15 15:59:00 Asia 1320.40 3936.44 17.58 336.30 346.11
2017-09-15 15:59:00 NY 1320.40 3936.44 17.58 336.30 346.11
2017-09-15 15:54:00 Asia 1319.90 3934.95 17.58 336.30 346.11
2017-09-15 15:54:00 NY 1319.90 3934.95 17.58 336.30 346.11
2017-09-15 14:59:00 Asia 1321.20 3938.83 17.61 336.87 346.70
2017-09-15 14:59:00 NY 1321.20 3938.83 17.61 336.87 346.70
2017-09-15 14:54:00 Asia 1320.90 3937.93 17.60 336.68 346.51
2017-09-15 14:54:00 NY 1320.90 3937.93 17.60 336.68 346.51
2017-09-15 13:59:00 Asia 1321.20 3938.83 17.60 336.68 346.51
2017-09-15 13:59:00 NY 1321.20 3938.83 17.60 336.68 346.51
2017-09-15 13:54:00 Asia 1321.30 3939.12 17.60 336.68 346.51
2017-09-15 13:54:00 NY 1321.30 3939.12 17.60 336.68 346.51
2017-09-15 12:59:00 Asia 1322.00 3941.21 17.63 337.26 347.10
2017-09-15 12:59:00 NY 1322.00 3941.21 17.63 337.26 347.10
2017-09-15 12:53:00 Asia 1322.20 3941.81 17.64 337.45 347.29
2017-09-15 12:53:00 NY 1322.20 3941.81 17.64 337.45 347.29
2017-09-15 11:58:00 Asia 1322.90 3943.89 17.65 337.64 347.49
2017-09-15 11:58:00 NY 1322.90 3943.89 17.65 337.64 347.49
2017-09-15 11:54:00 Asia 1323.20 3944.79 17.65 337.64 347.49
2017-09-15 11:54:00 NY 1323.20 3944.79 17.65 337.64 347.49
2017-09-15 10:59:00 Asia 1321.10 3938.53 17.59 336.49 346.31
2017-09-15 10:59:00 NY 1321.10 3938.53 17.59 336.49 346.31
2017-09-15 10:53:00 Asia 1320.70 3937.34 17.59 336.49 346.31
2017-09-15 10:53:00 NY 1320.70 3937.34 17.59 336.49 346.31
2017-09-15 05:59:00 Asia 1323.10 3944.49 17.67 338.02 347.88
2017-09-15 05:54:00 Asia 1323.10 3944.49 17.68 338.21 348.08
2017-09-15 04:59:00 Asia 1327.20 3956.71 17.75 339.55 349.46
2017-09-15 04:54:00 Asia 1326.40 3954.33 17.73 339.17 349.06
2017-09-15 03:59:00 Asia 1326.50 3954.63 17.73 339.17 349.06
2017-09-15 03:54:00 Asia 1326.80 3955.52 17.73 339.17 349.06
2017-09-15 02:59:00 Asia 1329.20 3962.68 17.75 339.55 349.46
2017-09-15 02:54:00 Asia 1329.70 3964.17 17.76 339.74 349.66
2017-09-15 01:59:00 Asia 1329.90 3964.76 17.77 339.93 349.85
2017-09-15 01:54:00 Asia 1330.00 3965.06 17.77 339.93 349.85
2017-09-15 00:59:00 Asia 1329.10 3962.38 17.76 339.74 349.66
2017-09-15 00:53:00 Asia 1329.20 3962.68 17.75 339.55 349.46
2017-09-15 00:00:00 London 1322.85 3943.75 17.70 338.60 348.47
2017-09-14 23:59:00 Asia 1328.90 3961.78 17.75 339.55 349.46
2017-09-14 23:54:00 Asia 1328.60 3960.89 17.75 339.55 349.46
2017-09-14 22:58:00 Asia 1330.50 3966.55 17.77 339.93 349.85
2017-09-14 22:53:00 Asia 1330.20 3965.66 17.77 339.93 349.85
2017-09-14 21:59:00 Asia 1330.10 3965.36 17.77 339.93 349.85
2017-09-14 21:54:00 Asia 1330.30 3965.96 17.78 340.13 350.05
2017-09-14 20:59:00 Asia 1331.30 3968.94 17.79 340.32 350.25
2017-09-14 20:54:00 Asia 1331.20 3968.64 17.79 340.32 350.25
2017-09-14 19:59:00 Asia 1333.30 3974.90 17.82 340.89 350.84
2017-09-14 19:54:00 Asia 1333.60 3975.79 17.82 340.89 350.84
2017-09-14 18:59:00 Asia 1332.70 3973.11 17.81 340.70 350.64
2017-09-14 18:54:00 Asia 1332.30 3971.92 17.80 340.51 350.44
2017-09-14 17:01:00 NY 1329.00 3962.08 17.77 339.93 349.85
2017-09-14 16:59:00 Asia 1329.00 3962.08 17.77 339.93 349.85
2017-09-14 16:59:00 NY 1329.00 3962.08 17.77 339.93 349.85
2017-09-14 16:53:00 Asia 1329.30 3962.97 17.77 339.93 349.85
2017-09-14 16:53:00 NY 1329.30 3962.97 17.77 339.93 349.85
2017-09-14 15:58:00 Asia 1327.20 3956.71 17.74 339.36 349.26
2017-09-14 15:58:00 NY 1327.20 3956.71 17.74 339.36 349.26
2017-09-14 15:54:00 Asia 1326.70 3955.22 17.73 339.17 349.06
2017-09-14 15:54:00 NY 1326.70 3955.22 17.73 339.17 349.06
2017-09-14 14:59:00 Asia 1326.80 3955.52 17.73 339.17 349.06
2017-09-14 14:59:00 NY 1326.80 3955.52 17.73 339.17 349.06
2017-09-14 14:54:00 Asia 1326.60 3954.92 17.72 338.98 348.87
2017-09-14 14:54:00 NY 1326.60 3954.92 17.72 338.98 348.87
2017-09-14 13:59:00 Asia 1328.80 3961.48 17.75 339.55 349.46
2017-09-14 13:59:00 NY 1328.80 3961.48 17.75 339.55 349.46
2017-09-14 13:54:00 Asia 1328.90 3961.78 17.74 339.36 349.26
2017-09-14 13:54:00 NY 1328.90 3961.78 17.74 339.36 349.26
2017-09-14 12:59:00 Asia 1324.50 3948.66 17.66 337.83 347.69
2017-09-14 12:59:00 NY 1324.50 3948.66 17.66 337.83 347.69
2017-09-14 12:54:00 Asia 1324.60 3948.96 17.67 338.02 347.88
2017-09-14 12:54:00 NY 1324.60 3948.96 17.67 338.02 347.88
2017-09-14 11:59:00 Asia 1324.70 3949.26 17.68 338.21 348.08
2017-09-14 11:59:00 NY 1324.70 3949.26 17.68 338.21 348.08
2017-09-14 11:54:00 Asia 1324.90 3949.86 17.69 338.40 348.28
2017-09-14 11:54:00 NY 1324.90 3949.86 17.69 338.40 348.28
2017-09-14 10:58:00 Asia 1324.40 3948.37 17.69 338.40 348.28
2017-09-14 10:58:00 NY 1324.40 3948.37 17.69 338.40 348.28
2017-09-14 10:54:00 Asia 1324.50 3948.66 17.69 338.40 348.28
2017-09-14 10:54:00 NY 1324.50 3948.66 17.69 338.40 348.28
2017-09-14 05:59:00 Asia 1322.50 3942.70 17.71 338.79 348.67
2017-09-14 05:53:00 Asia 1322.70 3943.30 17.72 338.98 348.87
2017-09-14 04:59:00 Asia 1322.50 3942.70 17.70 338.60 348.47
2017-09-14 04:54:00 Asia 1322.40 3942.40 17.71 338.79 348.67
2017-09-14 03:58:00 Asia 1323.70 3946.28 17.75 339.55 349.46
2017-09-14 03:54:00 Asia 1323.90 3946.88 17.75 339.55 349.46
2017-09-14 02:58:00 Asia 1321.00 3938.23 17.67 338.02 347.88
2017-09-14 02:54:00 Asia 1321.10 3938.53 17.68 338.21 348.08
2017-09-14 01:59:00 Asia 1320.20 3935.84 17.66 337.83 347.69
2017-09-14 01:54:00 Asia 1320.30 3936.14 17.66 337.83 347.69
2017-09-14 00:58:00 Asia 1321.70 3940.32 17.69 338.40 348.28
2017-09-14 00:53:00 Asia 1321.40 3939.42 17.69 338.40 348.28
2017-09-14 00:00:00 London 1324.55 3948.81 17.75 339.55 349.46
2017-09-13 23:59:00 Asia 1321.00 3938.23 17.68 338.21 348.08
2017-09-13 23:54:00 Asia 1321.00 3938.23 17.68 338.21 348.08
2017-09-13 22:58:00 Asia 1321.00 3938.23 17.70 338.60 348.47
2017-09-13 22:54:00 Asia 1321.10 3938.53 17.70 338.60 348.47
2017-09-13 21:59:00 Asia 1319.70 3934.35 17.69 338.40 348.28
2017-09-13 21:54:00 Asia 1319.30 3933.16 17.69 338.40 348.28
2017-09-13 20:59:00 Asia 1319.50 3933.76 17.69 338.40 348.28
2017-09-13 20:54:00 Asia 1318.90 3931.97 17.68 338.21 348.08
2017-09-13 19:58:00 Asia 1321.50 3939.72 17.72 338.98 348.87
2017-09-13 19:54:00 Asia 1321.40 3939.42 17.73 339.17 349.06
2017-09-13 18:59:00 Asia 1322.30 3942.11 17.73 339.17 349.06
2017-09-13 18:53:00 Asia 1322.30 3942.11 17.73 339.17 349.06
2017-09-13 17:01:00 NY 1322.50 3942.70 17.74 339.36 349.26
2017-09-13 16:59:00 Asia 1322.50 3942.70 17.74 339.36 349.26
2017-09-13 16:58:00 Asia 1322.50 3942.70 17.74 339.36 349.26
2017-09-13 16:58:00 NY 1322.50 3942.70 17.74 339.36 349.26
2017-09-13 16:54:00 Asia 1322.50 3942.70 17.74 339.36 349.26
2017-09-13 16:54:00 NY 1322.50 3942.70 17.74 339.36 349.26
2017-09-13 15:59:00 Asia 1321.20 3938.83 17.73 339.17 349.06
2017-09-13 15:59:00 NY 1321.20 3938.83 17.73 339.17 349.06
2017-09-13 15:54:00 Asia 1320.90 3937.93 17.72 338.98 348.87
2017-09-13 15:54:00 NY 1320.90 3937.93 17.72 338.98 348.87
2017-09-13 14:59:00 Asia 1321.10 3938.53 17.72 338.98 348.87
2017-09-13 14:59:00 NY 1321.10 3938.53 17.72 338.98 348.87
2017-09-13 14:54:00 Asia 1321.70 3940.32 17.73 339.17 349.06
2017-09-13 14:54:00 NY 1321.70 3940.32 17.73 339.17 349.06
2017-09-13 13:59:00 Asia 1323.10 3944.49 17.74 339.36 349.26
2017-09-13 13:59:00 NY 1323.10 3944.49 17.74 339.36 349.26
2017-09-13 13:54:00 Asia 1322.80 3943.60 17.74 339.36 349.26
2017-09-13 13:54:00 NY 1322.80 3943.60 17.74 339.36 349.26
2017-09-13 12:59:00 Asia 1321.00 3938.23 17.68 338.21 348.08
2017-09-13 12:59:00 NY 1321.00 3938.23 17.68 338.21 348.08
2017-09-13 12:54:00 Asia 1321.30 3939.12 17.69 338.40 348.28
2017-09-13 12:54:00 NY 1321.30 3939.12 17.69 338.40 348.28
2017-09-13 11:59:00 Asia 1322.20 3941.81 17.70 338.60 348.47
2017-09-13 11:59:00 NY 1322.20 3941.81 17.70 338.60 348.47
2017-09-13 11:53:00 Asia 1321.70 3940.32 17.68 338.21 348.08
2017-09-13 11:53:00 NY 1321.70 3940.32 17.68 338.21 348.08
2017-09-13 10:58:00 Asia 1323.30 3945.09 17.71 338.79 348.67
2017-09-13 10:58:00 NY 1323.30 3945.09 17.71 338.79 348.67
2017-09-13 10:54:00 Asia 1322.00 3941.21 17.70 338.60 348.47
2017-09-13 10:54:00 NY 1322.00 3941.21 17.70 338.60 348.47
2017-09-13 05:59:00 Asia 1332.50 3972.51 17.90 342.42 352.41
2017-09-13 05:53:00 Asia 1332.00 3971.02 17.89 342.23 352.22
2017-09-13 04:59:00 Asia 1332.20 3971.62 17.91 342.61 352.61
2017-09-13 04:53:00 Asia 1332.30 3971.92 17.90 342.42 352.41
2017-09-13 03:59:00 Asia 1332.10 3971.32 17.92 342.80 352.81
2017-09-13 03:54:00 Asia 1332.60 3972.81 17.93 343.00 353.00
2017-09-13 02:59:00 Asia 1329.60 3963.87 17.84 341.27 351.23
2017-09-13 02:54:00 Asia 1330.20 3965.66 17.84 341.27 351.23
2017-09-13 01:59:00 Asia 1330.40 3966.25 17.84 341.27 351.23
2017-09-13 01:54:00 Asia 1330.10 3965.36 17.84 341.27 351.23
2017-09-13 00:59:00 Asia 1330.60 3966.85 17.84 341.27 351.23
2017-09-13 00:53:00 Asia 1330.40 3966.25 17.84 341.27 351.23
2017-09-13 00:00:00 London 1327.55 3957.76 -1.00 -19.13 -19.69
2017-09-12 23:59:00 Asia 1331.50 3969.53 17.84 341.27 351.23
2017-09-12 23:54:00 Asia 1331.10 3968.34 17.84 341.27 351.23
2017-09-12 22:58:00 Asia 1332.20 3971.62 17.86 341.66 351.62
2017-09-12 22:54:00 Asia 1332.10 3971.32 17.86 341.66 351.62
2017-09-12 21:59:00 Asia 1331.70 3970.13 17.85 341.46 351.43
2017-09-12 21:54:00 Asia 1331.30 3968.94 17.86 341.66 351.62
2017-09-12 20:59:00 Asia 1330.40 3966.25 17.84 341.27 351.23
2017-09-12 20:54:00 Asia 1330.50 3966.55 17.84 341.27 351.23
2017-09-12 19:59:00 Asia 1330.60 3966.85 17.84 341.27 351.23
2017-09-12 19:54:00 Asia 1330.90 3967.74 17.84 341.27 351.23
2017-09-12 18:58:00 Asia 1331.70 3970.13 17.86 341.66 351.62
2017-09-12 18:54:00 Asia 1331.40 3969.23 17.86 341.66 351.62
2017-09-12 17:01:00 NY 1331.40 3969.23 17.88 342.04 352.02
2017-09-12 16:59:00 Asia 1331.40 3969.23 17.88 342.04 352.02
2017-09-12 16:58:00 Asia 1331.60 3969.83 17.88 342.04 352.02
2017-09-12 16:58:00 NY 1331.60 3969.83 17.88 342.04 352.02
2017-09-12 16:54:00 Asia 1331.10 3968.34 17.87 341.85 351.82
2017-09-12 16:54:00 NY 1331.10 3968.34 17.87 341.85 351.82
2017-09-12 15:59:00 Asia 1331.00 3968.04 17.86 341.66 351.62
2017-09-12 15:59:00 NY 1331.00 3968.04 17.86 341.66 351.62
2017-09-12 15:54:00 Asia 1330.80 3967.45 17.85 341.46 351.43
2017-09-12 15:54:00 NY 1330.80 3967.45 17.85 341.46 351.43
2017-09-12 14:59:00 Asia 1330.60 3966.85 17.86 341.66 351.62
2017-09-12 14:59:00 NY 1330.60 3966.85 17.86 341.66 351.62
2017-09-12 14:53:00 Asia 1329.90 3964.76 17.84 341.27 351.23
2017-09-12 14:53:00 NY 1329.90 3964.76 17.84 341.27 351.23
2017-09-12 13:59:00 Asia 1328.10 3959.40 17.81 340.70 350.64
2017-09-12 13:59:00 NY 1328.10 3959.40 17.81 340.70 350.64
2017-09-12 13:54:00 Asia 1328.10 3959.40 17.82 340.89 350.84
2017-09-12 13:54:00 NY 1328.10 3959.40 17.82 340.89 350.84
2017-09-12 12:59:00 Asia 1327.80 3958.50 17.82 340.89 350.84
2017-09-12 12:59:00 NY 1327.80 3958.50 17.82 340.89 350.84
2017-09-12 12:53:00 Asia 1327.30 3957.01 17.82 340.89 350.84
2017-09-12 12:53:00 NY 1327.30 3957.01 17.82 340.89 350.84
2017-09-12 11:59:00 Asia 1326.70 3955.22 17.81 340.70 350.64
2017-09-12 11:59:00 NY 1326.70 3955.22 17.81 340.70 350.64
2017-09-12 11:53:00 Asia 1326.80 3955.52 17.82 340.89 350.84
2017-09-12 11:53:00 NY 1326.80 3955.52 17.82 340.89 350.84
2017-09-12 10:58:00 Asia 1326.90 3955.82 17.81 340.70 350.64
2017-09-12 10:58:00 NY 1326.90 3955.82 17.81 340.70 350.64
2017-09-12 10:53:00 Asia 1327.20 3956.71 17.82 340.89 350.84
2017-09-12 10:53:00 NY 1327.20 3956.71 17.82 340.89 350.84
2017-09-12 05:59:00 Asia 1325.90 3952.84 17.76 339.74 349.66
2017-09-12 05:54:00 Asia 1325.90 3952.84 17.76 339.74 349.66
2017-09-12 04:59:00 Asia 1325.90 3952.84 17.76 339.74 349.66
2017-09-12 04:53:00 Asia 1326.30 3954.03 17.77 339.93 349.85
2017-09-12 03:59:00 Asia 1326.40 3954.33 17.76 339.74 349.66
2017-09-12 03:54:00 Asia 1326.60 3954.92 17.77 339.93 349.85
2017-09-12 02:59:00 Asia 1325.60 3951.94 17.73 339.17 349.06
2017-09-12 02:53:00 Asia 1325.70 3952.24 17.73 339.17 349.06
2017-09-12 01:59:00 Asia 1325.00 3950.15 17.72 338.98 348.87
2017-09-12 01:54:00 Asia 1325.00 3950.15 17.72 338.98 348.87
2017-09-12 00:59:00 Asia 1323.70 3946.28 17.71 338.79 348.67
2017-09-12 00:53:00 Asia 1323.50 3945.68 17.71 338.79 348.67
2017-09-12 00:00:00 London 1326.50 3954.63 17.75 339.55 349.46
2017-09-11 23:59:00 Asia 1324.50 3948.66 17.71 338.79 348.67
2017-09-11 23:54:00 Asia 1324.90 3949.86 17.72 338.98 348.87
2017-09-11 22:59:00 Asia 1325.30 3951.05 17.72 338.98 348.87
2017-09-11 22:54:00 Asia 1324.80 3949.56 17.70 338.60 348.47
2017-09-11 21:58:00 Asia 1325.20 3950.75 17.72 338.98 348.87
2017-09-11 21:54:00 Asia 1325.10 3950.45 17.72 338.98 348.87
2017-09-11 20:58:00 Asia 1324.70 3949.26 17.73 339.17 349.06
2017-09-11 20:53:00 Asia 1325.00 3950.15 17.75 339.55 349.46
2017-09-11 19:59:00 Asia 1326.50 3954.63 17.75 339.55 349.46
2017-09-11 19:53:00 Asia 1327.20 3956.71 17.76 339.74 349.66
2017-09-11 18:58:00 Asia 1328.40 3960.29 17.79 340.32 350.25
2017-09-11 18:54:00 Asia 1328.30 3959.99 17.79 340.32 350.25
2017-09-11 17:01:00 NY 1327.00 3956.12 17.76 339.74 349.66
2017-09-11 16:59:00 Asia 1327.10 3956.42 17.77 339.93 349.85
2017-09-11 16:59:00 NY 1327.10 3956.42 17.77 339.93 349.85
2017-09-11 16:54:00 Asia 1326.90 3955.82 17.77 339.93 349.85
2017-09-11 16:54:00 NY 1326.90 3955.82 17.77 339.93 349.85
2017-09-11 15:58:00 Asia 1326.80 3955.52 17.72 338.98 348.87
2017-09-11 15:58:00 NY 1326.80 3955.52 17.72 338.98 348.87
2017-09-11 15:54:00 Asia 1326.10 3953.43 17.71 338.79 348.67
2017-09-11 15:54:00 NY 1326.10 3953.43 17.71 338.79 348.67
2017-09-11 14:59:00 Asia 1329.30 3962.97 17.78 340.13 350.05
2017-09-11 14:59:00 NY 1329.30 3962.97 17.78 340.13 350.05
2017-09-11 14:53:00 Asia 1329.90 3964.76 17.79 340.32 350.25
2017-09-11 14:53:00 NY 1329.90 3964.76 17.79 340.32 350.25
2017-09-11 13:59:00 Asia 1329.50 3963.57 17.78 340.13 350.05
2017-09-11 13:59:00 NY 1329.50 3963.57 17.78 340.13 350.05
2017-09-11 13:54:00 Asia 1329.90 3964.76 17.79 340.32 350.25
2017-09-11 13:54:00 NY 1329.90 3964.76 17.79 340.32 350.25
2017-09-11 12:59:00 Asia 1333.10 3974.30 17.86 341.66 351.62
2017-09-11 12:59:00 NY 1333.10 3974.30 17.86 341.66 351.62
2017-09-11 12:54:00 Asia 1332.70 3973.11 17.85 341.46 351.43
2017-09-11 12:54:00 NY 1332.70 3973.11 17.85 341.46 351.43
2017-09-11 11:59:00 Asia 1333.00 3974.00 17.85 341.46 351.43
2017-09-11 11:59:00 NY 1333.00 3974.00 17.85 341.46 351.43
2017-09-11 11:54:00 Asia 1332.40 3972.22 17.83 341.08 351.03
2017-09-11 11:54:00 NY 1332.40 3972.22 17.83 341.08 351.03
2017-09-11 10:59:00 Asia 1334.10 3977.28 17.86 341.66 351.62
2017-09-11 10:59:00 NY 1334.10 3977.28 17.86 341.66 351.62
2017-09-11 10:53:00 Asia 1334.30 3977.88 17.86 341.66 351.62
2017-09-11 10:53:00 NY 1334.30 3977.88 17.86 341.66 351.62
2017-09-11 05:59:00 Asia 1337.30 3986.82 17.84 341.27 351.23
2017-09-11 05:54:00 Asia 1337.50 3987.42 17.84 341.27 351.23
2017-09-11 04:59:00 Asia 1337.20 3986.53 17.82 340.89 350.84
2017-09-11 04:54:00 Asia 1336.60 3984.74 17.81 340.70 350.64
2017-09-11 03:59:00 Asia 1336.50 3984.44 17.81 340.70 350.64
2017-09-11 03:54:00 Asia 1336.50 3984.44 17.83 341.08 351.03
2017-09-11 02:59:00 Asia 1334.70 3979.07 17.79 340.32 350.25
2017-09-11 02:54:00 Asia 1334.90 3979.67 17.80 340.51 350.44
2017-09-11 01:58:00 Asia 1336.70 3985.04 17.81 340.70 350.64
2017-09-11 01:54:00 Asia 1337.00 3985.93 17.82 340.89 350.84
2017-09-11 00:59:00 Asia 1336.40 3984.14 17.82 340.89 350.84
2017-09-11 00:54:00 Asia 1336.60 3984.74 17.82 340.89 350.84
2017-09-11 00:00:00 London 1334.20 3977.58 17.85 341.46 351.43
2017-09-10 23:59:00 Asia 1336.80 3985.33 17.82 340.89 350.84
2017-09-10 23:54:00 Asia 1336.70 3985.04 17.81 340.70 350.64
2017-09-10 22:58:00 Asia 1336.80 3985.33 17.81 340.70 350.64
2017-09-10 22:53:00 Asia 1336.70 3985.04 17.81 340.70 350.64
2017-09-10 21:58:00 Asia 1335.80 3982.35 17.79 340.32 350.25
2017-09-10 21:54:00 Asia 1335.80 3982.35 17.79 340.32 350.25
2017-09-10 20:59:00 Asia 1336.50 3984.44 17.82 340.89 350.84
2017-09-10 20:54:00 Asia 1336.40 3984.14 17.83 341.08 351.03
2017-09-10 19:59:00 Asia 1337.30 3986.82 17.82 340.89 350.84
2017-09-10 19:54:00 Asia 1337.70 3988.02 17.82 340.89 350.84
2017-09-10 18:59:00 Asia 1334.80 3979.37 17.77 339.93 349.85
2017-09-10 18:53:00 Asia 1335.30 3980.86 17.79 340.32 350.25
2017-09-08 17:01:00 NY 1346.00 4012.76 17.93 343.00 353.00
2017-09-08 16:59:00 Asia 1346.10 4013.06 17.93 343.00 353.00
2017-09-08 16:59:00 NY 1346.10 4013.06 17.93 343.00 353.00
2017-09-08 16:53:00 Asia 1346.00 4012.76 17.94 343.19 353.20
2017-09-08 16:53:00 NY 1346.00 4012.76 17.94 343.19 353.20
2017-09-08 15:59:00 Asia 1346.40 4013.95 17.98 343.95 353.99
2017-09-08 15:59:00 NY 1346.40 4013.95 17.98 343.95 353.99
2017-09-08 15:54:00 Asia 1346.70 4014.85 17.97 343.76 353.79
2017-09-08 15:54:00 NY 1346.70 4014.85 17.97 343.76 353.79
2017-09-08 14:59:00 Asia 1346.50 4014.25 17.99 344.14 354.18
2017-09-08 14:59:00 NY 1346.50 4014.25 17.99 344.14 354.18
2017-09-08 14:54:00 Asia 1346.80 4015.15 17.99 344.14 354.18
2017-09-08 14:54:00 NY 1346.80 4015.15 17.99 344.14 354.18
2017-09-08 13:59:00 Asia 1346.60 4014.55 18.00 344.33 354.38
2017-09-08 13:59:00 NY 1346.60 4014.55 18.00 344.33 354.38
2017-09-08 13:54:00 Asia 1346.40 4013.95 18.00 344.33 354.38
2017-09-08 13:54:00 NY 1346.40 4013.95 18.00 344.33 354.38
2017-09-08 12:59:00 Asia 1346.50 4014.25 18.01 344.53 354.58
2017-09-08 12:59:00 NY 1346.50 4014.25 18.01 344.53 354.58
2017-09-08 12:54:00 Asia 1346.20 4013.36 18.00 344.33 354.38
2017-09-08 12:54:00 NY 1346.20 4013.36 18.00 344.33 354.38
2017-09-08 11:58:00 Asia 1347.70 4017.83 18.03 344.91 354.97
2017-09-08 11:58:00 NY 1347.70 4017.83 18.03 344.91 354.97
2017-09-08 11:54:00 Asia 1346.80 4015.15 18.02 344.72 354.77
2017-09-08 11:54:00 NY 1346.80 4015.15 18.02 344.72 354.77
2017-09-08 10:59:00 Asia 1343.50 4005.31 17.91 342.61 352.61
2017-09-08 10:59:00 NY 1343.50 4005.31 17.91 342.61 352.61
2017-09-08 10:54:00 Asia 1344.80 4009.18 17.96 343.57 353.59
2017-09-08 10:54:00 NY 1344.80 4009.18 17.96 343.57 353.59
2017-09-08 05:58:00 Asia 1351.40 4028.86 18.13 346.82 356.94
2017-09-08 05:53:00 Asia 1351.40 4028.86 18.13 346.82 356.94
2017-09-08 04:59:00 Asia 1350.90 4027.37 18.11 346.44 356.55
2017-09-08 04:54:00 Asia 1351.60 4029.46 18.11 346.44 356.55
2017-09-08 03:59:00 Asia 1352.40 4031.84 18.13 346.82 356.94
2017-09-08 03:54:00 Asia 1352.10 4030.95 18.13 346.82 356.94
2017-09-08 02:58:00 Asia 1354.20 4037.21 18.16 347.39 357.53
2017-09-08 02:53:00 Asia 1353.60 4035.42 18.14 347.01 357.14
2017-09-08 01:58:00 Asia 1354.10 4036.91 18.14 347.01 357.14
2017-09-08 01:54:00 Asia 1354.50 4038.10 18.15 347.20 357.33
2017-09-08 00:58:00 Asia 1352.70 4032.74 18.15 347.20 357.33
2017-09-08 00:53:00 Asia 1353.00 4033.63 18.15 347.20 357.33
2017-09-08 00:00:00 London 1346.25 4013.51 18.21 348.35 358.52
2017-09-07 23:58:00 Asia 1352.70 4032.74 18.15 347.20 357.33
2017-09-07 23:54:00 Asia 1352.60 4032.44 18.15 347.20 357.33
2017-09-07 22:59:00 Asia 1351.00 4027.67 18.11 346.44 356.55
2017-09-07 22:53:00 Asia 1352.40 4031.84 18.15 347.20 357.33
2017-09-07 21:59:00 Asia 1348.20 4019.32 18.08 345.86 355.96
2017-09-07 21:53:00 Asia 1348.00 4018.72 18.07 345.67 355.76
2017-09-07 20:59:00 Asia 1349.10 4022.00 18.09 346.06 356.15
2017-09-07 20:54:00 Asia 1349.00 4021.70 18.09 346.06 356.15
2017-09-07 19:58:00 Asia 1348.60 4020.51 18.10 346.25 356.35
2017-09-07 19:54:00 Asia 1348.30 4019.62 18.09 346.06 356.15
2017-09-07 18:59:00 Asia 1347.00 4015.74 18.07 345.67 355.76
2017-09-07 18:53:00 Asia 1347.60 4017.53 18.08 345.86 355.96
2017-09-07 17:01:00 NY 1348.60 4020.51 18.10 346.25 356.35
2017-09-07 16:59:00 Asia 1348.60 4020.51 18.09 346.06 356.15
2017-09-07 16:58:00 Asia 1348.40 4019.92 18.09 346.06 356.15
2017-09-07 16:58:00 NY 1348.40 4019.92 18.09 346.06 356.15
2017-09-07 16:54:00 Asia 1348.90 4021.41 18.11 346.44 356.55
2017-09-07 16:54:00 NY 1348.90 4021.41 18.11 346.44 356.55
2017-09-07 15:59:00 Asia 1347.60 4017.53 18.08 345.86 355.96
2017-09-07 15:59:00 NY 1347.60 4017.53 18.08 345.86 355.96
2017-09-07 15:54:00 Asia 1348.60 4020.51 18.09 346.06 356.15
2017-09-07 15:54:00 NY 1348.60 4020.51 18.09 346.06 356.15
2017-09-07 14:59:00 Asia 1344.70 4008.89 18.02 344.72 354.77
2017-09-07 14:59:00 NY 1344.70 4008.89 18.02 344.72 354.77
2017-09-07 14:54:00 Asia 1344.60 4008.59 18.01 344.53 354.58
2017-09-07 14:54:00 NY 1344.60 4008.59 18.01 344.53 354.58
2017-09-07 13:59:00 Asia 1345.90 4012.46 18.04 345.10 355.17
2017-09-07 13:59:00 NY 1345.90 4012.46 18.04 345.10 355.17
2017-09-07 13:53:00 Asia 1345.20 4010.38 18.02 344.72 354.77
2017-09-07 13:53:00 NY 1345.20 4010.38 18.02 344.72 354.77
2017-09-07 12:59:00 Asia 1342.40 4002.03 17.96 343.57 353.59
2017-09-07 12:59:00 NY 1342.40 4002.03 17.96 343.57 353.59
2017-09-07 12:54:00 Asia 1344.90 4009.48 17.99 344.14 354.18
2017-09-07 12:54:00 NY 1344.90 4009.48 17.99 344.14 354.18
2017-09-07 11:59:00 Asia 1346.90 4015.44 18.04 345.10 355.17
2017-09-07 11:59:00 NY 1346.90 4015.44 18.04 345.10 355.17
2017-09-07 11:53:00 Asia 1347.00 4015.74 18.04 345.10 355.17
2017-09-07 11:53:00 NY 1347.00 4015.74 18.04 345.10 355.17
2017-09-07 10:59:00 Asia 1346.40 4013.95 18.06 345.48 355.56
2017-09-07 10:59:00 NY 1346.40 4013.95 18.06 345.48 355.56
2017-09-07 10:54:00 Asia 1345.90 4012.46 18.06 345.48 355.56
2017-09-07 10:54:00 NY 1345.90 4012.46 18.06 345.48 355.56
2017-09-07 05:58:00 Asia 1339.60 3993.68 17.88 342.04 352.02
2017-09-07 05:54:00 Asia 1339.50 3993.38 17.87 341.85 351.82
2017-09-07 04:59:00 Asia 1338.40 3990.10 17.84 341.27 351.23
2017-09-07 04:54:00 Asia 1338.40 3990.10 17.84 341.27 351.23
2017-09-07 03:59:00 Asia 1337.20 3986.53 17.84 341.27 351.23
2017-09-07 03:54:00 Asia 1337.50 3987.42 17.84 341.27 351.23
2017-09-07 02:59:00 Asia 1335.30 3980.86 17.81 340.70 350.64
2017-09-07 02:53:00 Asia 1334.70 3979.07 17.79 340.32 350.25
2017-09-07 01:59:00 Asia 1336.00 3982.95 17.83 341.08 351.03
2017-09-07 01:54:00 Asia 1335.90 3982.65 17.84 341.27 351.23
2017-09-07 00:59:00 Asia 1334.70 3979.07 17.82 340.89 350.84
2017-09-07 00:53:00 Asia 1334.70 3979.07 17.82 340.89 350.84
2017-09-07 00:00:00 London 1343.50 4005.31 17.79 340.32 350.25
2017-09-06 23:59:00 Asia 1334.50 3978.48 17.83 341.08 351.03
2017-09-06 23:54:00 Asia 1334.30 3977.88 17.82 340.89 350.84
2017-09-06 22:59:00 Asia 1334.20 3977.58 17.81 340.70 350.64
2017-09-06 22:54:00 Asia 1334.10 3977.28 17.81 340.70 350.64
2017-09-06 21:59:00 Asia 1333.80 3976.39 17.82 340.89 350.84
2017-09-06 21:54:00 Asia 1334.00 3976.99 17.81 340.70 350.64
2017-09-06 20:59:00 Asia 1332.90 3973.71 17.81 340.70 350.64
2017-09-06 20:54:00 Asia 1332.50 3972.51 17.82 340.89 350.84
2017-09-06 19:59:00 Asia 1332.60 3972.81 17.82 340.89 350.84
2017-09-06 19:54:00 Asia 1332.30 3971.92 17.81 340.70 350.64
2017-09-06 18:59:00 Asia 1332.90 3973.71 17.83 341.08 351.03
2017-09-06 18:51:00 Asia 1332.80 3973.41 17.82 340.89 350.84
2017-09-06 17:01:00 NY 1333.50 3975.50 17.85 341.46 351.43
2017-09-06 16:59:00 Asia 1333.20 3974.60 17.84 341.27 351.23
2017-09-06 16:59:00 NY 1333.20 3974.60 17.84 341.27 351.23
2017-09-06 16:53:00 Asia 1333.10 3974.30 17.84 341.27 351.23
2017-09-06 16:53:00 NY 1333.10 3974.30 17.84 341.27 351.23
2017-09-06 15:59:00 Asia 1333.30 3974.90 17.84 341.27 351.23
2017-09-06 15:59:00 NY 1333.30 3974.90 17.84 341.27 351.23
2017-09-06 15:54:00 Asia 1333.20 3974.60 17.84 341.27 351.23
2017-09-06 15:54:00 NY 1333.20 3974.60 17.84 341.27 351.23
2017-09-06 14:59:00 Asia 1332.40 3972.22 17.82 340.89 350.84
2017-09-06 14:59:00 NY 1332.40 3972.22 17.82 340.89 350.84
2017-09-06 14:53:00 Asia 1332.80 3973.41 17.83 341.08 351.03
2017-09-06 14:53:00 NY 1332.80 3973.41 17.83 341.08 351.03
2017-09-06 13:58:00 Asia 1334.00 3976.99 17.85 341.46 351.43
2017-09-06 13:58:00 NY 1334.00 3976.99 17.85 341.46 351.43
2017-09-06 13:54:00 Asia 1332.90 3973.71 17.84 341.27 351.23
2017-09-06 13:54:00 NY 1332.90 3973.71 17.84 341.27 351.23
2017-09-06 12:59:00 Asia 1332.60 3972.81 17.83 341.08 351.03
2017-09-06 12:59:00 NY 1332.60 3972.81 17.83 341.08 351.03
2017-09-06 12:54:00 Asia 1336.10 3983.25 17.89 342.23 352.22
2017-09-06 12:54:00 NY 1336.10 3983.25 17.89 342.23 352.22
2017-09-06 11:58:00 Asia 1339.40 3993.08 17.96 343.57 353.59
2017-09-06 11:58:00 NY 1339.40 3993.08 17.96 343.57 353.59
2017-09-06 11:54:00 Asia 1339.60 3993.68 17.96 343.57 353.59
2017-09-06 11:54:00 NY 1339.60 3993.68 17.96 343.57 353.59
2017-09-06 10:58:00 Asia 1338.80 3991.30 17.93 343.00 353.00
2017-09-06 10:58:00 NY 1338.80 3991.30 17.93 343.00 353.00
2017-09-06 10:53:00 Asia 1338.50 3990.40 17.91 342.61 352.61
2017-09-06 10:53:00 NY 1338.50 3990.40 17.91 342.61 352.61
2017-09-06 05:59:00 Asia 1339.20 3992.49 17.91 342.61 352.61
2017-09-06 05:54:00 Asia 1339.20 3992.49 17.91 342.61 352.61
2017-09-06 04:59:00 Asia 1339.00 3991.89 17.91 342.61 352.61
2017-09-06 04:54:00 Asia 1338.60 3990.70 17.91 342.61 352.61
2017-09-06 03:59:00 Asia 1337.00 3985.93 17.86 341.66 351.62
2017-09-06 03:54:00 Asia 1336.60 3984.74 17.86 341.66 351.62
2017-09-06 02:59:00 Asia 1337.90 3988.61 17.86 341.66 351.62
2017-09-06 02:54:00 Asia 1337.70 3988.02 17.85 341.46 351.43
2017-09-06 01:59:00 Asia 1338.50 3990.40 17.87 341.85 351.82
2017-09-06 01:54:00 Asia 1338.80 3991.30 17.88 342.04 352.02
2017-09-06 00:58:00 Asia 1338.00 3988.91 17.85 341.46 351.43
2017-09-06 00:53:00 Asia 1337.70 3988.02 17.84 341.27 351.23
2017-09-06 00:00:00 London 1337.85 3988.46 17.77 339.93 349.85
2017-09-05 23:59:00 Asia 1337.40 3987.12 17.84 341.27 351.23
2017-09-05 23:53:00 Asia 1337.60 3987.72 17.85 341.46 351.43
2017-09-05 22:59:00 Asia 1338.50 3990.40 17.86 341.66 351.62
2017-09-05 22:53:00 Asia 1338.50 3990.40 17.87 341.85 351.82
2017-09-05 21:58:00 Asia 1338.60 3990.70 17.84 341.27 351.23
2017-09-05 21:53:00 Asia 1338.50 3990.40 17.85 341.46 351.43
2017-09-05 20:59:00 Asia 1340.40 3996.07 17.89 342.23 352.22
2017-09-05 20:53:00 Asia 1340.00 3994.87 17.88 342.04 352.02
2017-09-05 19:58:00 Asia 1341.20 3998.45 17.90 342.42 352.41
2017-09-05 19:54:00 Asia 1341.40 3999.05 17.91 342.61 352.61
2017-09-05 18:58:00 Asia 1341.20 3998.45 17.89 342.23 352.22
2017-09-05 18:54:00 Asia 1341.20 3998.45 17.89 342.23 352.22
2017-09-05 17:01:00 NY 1339.40 3993.08 17.85 341.46 351.43
2017-09-05 16:59:00 Asia 1339.30 3992.79 17.85 341.46 351.43
2017-09-05 16:59:00 NY 1339.30 3992.79 17.85 341.46 351.43
2017-09-05 16:54:00 Asia 1339.60 3993.68 17.86 341.66 351.62
2017-09-05 16:54:00 NY 1339.60 3993.68 17.86 341.66 351.62
2017-09-05 15:59:00 Asia 1340.90 3997.56 17.86 341.66 351.62
2017-09-05 15:59:00 NY 1340.90 3997.56 17.86 341.66 351.62
2017-09-05 15:54:00 Asia 1340.60 3996.66 17.86 341.66 351.62
2017-09-05 15:54:00 NY 1340.60 3996.66 17.86 341.66 351.62
2017-09-05 14:59:00 Asia 1343.00 4003.82 17.91 342.61 352.61
2017-09-05 14:59:00 NY 1343.00 4003.82 17.91 342.61 352.61
2017-09-05 14:53:00 Asia 1342.20 4001.43 17.89 342.23 352.22
2017-09-05 14:53:00 NY 1342.20 4001.43 17.89 342.23 352.22
2017-09-05 13:59:00 Asia 1338.20 3989.51 17.84 341.27 351.23
2017-09-05 13:59:00 NY 1338.20 3989.51 17.84 341.27 351.23
2017-09-05 13:54:00 Asia 1338.20 3989.51 17.84 341.27 351.23
2017-09-05 13:54:00 NY 1338.20 3989.51 17.84 341.27 351.23
2017-09-05 12:59:00 Asia 1337.30 3986.82 17.84 341.27 351.23
2017-09-05 12:59:00 NY 1337.30 3986.82 17.84 341.27 351.23
2017-09-05 12:53:00 Asia 1336.80 3985.33 17.82 340.89 350.84
2017-09-05 12:53:00 NY 1336.80 3985.33 17.82 340.89 350.84
2017-09-05 12:00:00 Asia 1335.10 3980.27 17.89 342.23 352.22
2017-09-05 12:00:00 NY 1335.10 3980.27 17.89 342.23 352.22
2017-09-05 11:54:00 Asia 1335.30 3980.86 17.89 342.23 352.22
2017-09-05 11:54:00 NY 1335.30 3980.86 17.89 342.23 352.22
2017-09-05 10:58:00 Asia 1336.30 3983.84 17.93 343.00 353.00
2017-09-05 10:58:00 NY 1336.30 3983.84 17.93 343.00 353.00
2017-09-05 10:54:00 Asia 1336.30 3983.84 17.94 343.19 353.20
2017-09-05 10:54:00 NY 1336.30 3983.84 17.94 343.19 353.20
2017-09-05 05:59:00 Asia 1331.20 3968.64 17.82 340.89 350.84
2017-09-05 05:54:00 Asia 1331.30 3968.94 17.82 340.89 350.84
2017-09-05 04:59:00 Asia 1330.90 3967.74 17.81 340.70 350.64
2017-09-05 04:53:00 Asia 1330.60 3966.85 17.80 340.51 350.44
2017-09-05 03:59:00 Asia 1331.40 3969.23 17.79 340.32 350.25
2017-09-05 03:54:00 Asia 1331.40 3969.23 17.80 340.51 350.44
2017-09-05 02:59:00 Asia 1335.10 3980.27 17.86 341.66 351.62
2017-09-05 02:54:00 Asia 1335.50 3981.46 17.87 341.85 351.82
2017-09-05 01:58:00 Asia 1335.50 3981.46 17.85 341.46 351.43
2017-09-05 01:53:00 Asia 1335.80 3982.35 17.86 341.66 351.62
2017-09-05 00:59:00 Asia 1335.90 3982.65 17.86 341.66 351.62
2017-09-05 00:54:00 Asia 1336.40 3984.14 17.86 341.66 351.62
2017-09-05 00:00:00 London 1335.55 3981.61 17.88 342.04 352.02
2017-09-04 23:59:00 Asia 1335.80 3982.35 17.86 341.66 351.62
2017-09-04 23:54:00 Asia 1335.70 3982.05 17.85 341.46 351.43
2017-09-04 22:59:00 Asia 1335.50 3981.46 17.85 341.46 351.43
2017-09-04 22:54:00 Asia 1335.70 3982.05 17.85 341.46 351.43
2017-09-04 21:59:00 Asia 1335.40 3981.16 17.86 341.66 351.62
2017-09-04 21:54:00 Asia 1335.80 3982.35 17.86 341.66 351.62
2017-09-04 20:59:00 Asia 1333.90 3976.69 17.84 341.27 351.23
2017-09-04 20:53:00 Asia 1333.20 3974.60 17.84 341.27 351.23
2017-09-04 19:58:00 Asia 1332.40 3972.22 17.81 340.70 350.64
2017-09-04 19:53:00 Asia 1332.40 3972.22 17.80 340.51 350.44
2017-09-04 18:59:00 Asia 1333.40 3975.20 17.85 341.46 351.43
2017-09-04 18:52:00 Asia 1333.70 3976.09 17.86 341.66 351.62
2017-09-04 17:01:00 NY 1333.80 3976.39 17.87 341.85 351.82
2017-09-04 13:00:00 Asia 1333.80 3976.39 17.87 341.85 351.82
2017-09-04 13:00:00 NY 1333.80 3976.39 17.87 341.85 351.82
2017-09-04 12:58:00 Asia 1334.20 3977.58 17.86 341.66 351.62
2017-09-04 12:58:00 NY 1334.20 3977.58 17.86 341.66 351.62
2017-09-04 12:54:00 Asia 1334.20 3977.58 17.86 341.66 351.62
2017-09-04 12:54:00 NY 1334.20 3977.58 17.86 341.66 351.62
2017-09-04 11:59:00 Asia 1334.00 3976.99 17.89 342.23 352.22
2017-09-04 11:59:00 NY 1334.00 3976.99 17.89 342.23 352.22
2017-09-04 11:54:00 Asia 1334.40 3978.18 17.89 342.23 352.22
2017-09-04 11:54:00 NY 1334.40 3978.18 17.89 342.23 352.22
2017-09-04 10:59:00 Asia 1334.50 3978.48 17.85 341.46 351.43
2017-09-04 10:59:00 NY 1334.50 3978.48 17.85 341.46 351.43
2017-09-04 10:54:00 Asia 1334.00 3976.99 17.83 341.08 351.03
2017-09-04 10:54:00 NY 1334.00 3976.99 17.83 341.08 351.03
2017-09-04 05:59:00 Asia 1334.70 3979.07 17.82 340.89 350.84
2017-09-04 05:54:00 Asia 1334.30 3977.88 17.82 340.89 350.84
2017-09-04 04:59:00 Asia 1335.90 3982.65 17.82 340.89 350.84
2017-09-04 04:54:00 Asia 1335.10 3980.27 17.81 340.70 350.64
2017-09-04 03:59:00 Asia 1337.80 3988.31 17.82 340.89 350.84
2017-09-04 03:54:00 Asia 1337.30 3986.82 17.82 340.89 350.84
2017-09-04 02:59:00 Asia 1337.20 3986.53 17.82 340.89 350.84
2017-09-04 02:53:00 Asia 1336.50 3984.44 17.82 340.89 350.84
2017-09-04 01:59:00 Asia 1335.00 3979.97 17.82 340.89 350.84
2017-09-04 01:54:00 Asia 1335.20 3980.56 17.82 340.89 350.84
2017-09-04 00:58:00 Asia 1333.50 3975.50 17.81 340.70 350.64
2017-09-04 00:53:00 Asia 1333.50 3975.50 17.81 340.70 350.64
2017-09-04 00:00:00 London 1333.10 3974.30 -1.00 -19.13 -19.69
2017-09-03 23:59:00 Asia 1333.50 3975.50 17.80 340.51 350.44
2017-09-03 23:54:00 Asia 1333.40 3975.20 17.80 340.51 350.44
2017-09-03 22:59:00 Asia 1333.10 3974.30 17.81 340.70 350.64
2017-09-03 22:54:00 Asia 1332.80 3973.41 17.80 340.51 350.44
2017-09-03 21:58:00 Asia 1332.90 3973.71 17.83 341.08 351.03
2017-09-03 21:54:00 Asia 1332.80 3973.41 17.82 340.89 350.84
2017-09-03 20:59:00 Asia 1335.30 3980.86 17.79 340.32 350.25
2017-09-03 20:53:00 Asia 1335.10 3980.27 17.80 340.51 350.44
2017-09-03 19:58:00 Asia 1335.80 3982.35 17.82 340.89 350.84
2017-09-03 19:54:00 Asia 1335.90 3982.65 17.84 341.27 351.23
2017-09-03 18:59:00 Asia 1334.70 3979.07 17.81 340.70 350.64
2017-09-03 18:54:00 Asia 1334.80 3979.37 17.80 340.51 350.44
2017-09-01 17:01:00 NY 1324.40 3948.37 17.70 338.60 348.47
2017-09-01 16:59:00 Asia 1324.50 3948.66 17.70 338.60 348.47
2017-09-01 16:59:00 NY 1324.50 3948.66 17.70 338.60 348.47
2017-09-01 16:54:00 Asia 1324.50 3948.66 17.69 338.40 348.28
2017-09-01 16:54:00 NY 1324.50 3948.66 17.69 338.40 348.28
2017-09-01 15:59:00 Asia 1326.00 3953.14 17.68 338.21 348.08
2017-09-01 15:59:00 NY 1326.00 3953.14 17.68 338.21 348.08
2017-09-01 15:54:00 Asia 1325.00 3950.15 17.68 338.21 348.08
2017-09-01 15:54:00 NY 1325.00 3950.15 17.68 338.21 348.08
2017-09-01 14:59:00 Asia 1325.00 3950.15 17.70 338.60 348.47
2017-09-01 14:59:00 NY 1325.00 3950.15 17.70 338.60 348.47
2017-09-01 14:54:00 Asia 1324.50 3948.66 17.69 338.40 348.28
2017-09-01 14:54:00 NY 1324.50 3948.66 17.69 338.40 348.28
2017-09-01 13:58:00 Asia 1324.30 3948.07 17.69 338.40 348.28
2017-09-01 13:58:00 NY 1324.30 3948.07 17.69 338.40 348.28
2017-09-01 13:53:00 Asia 1324.10 3947.47 17.68 338.21 348.08
2017-09-01 13:53:00 NY 1324.10 3947.47 17.68 338.21 348.08
2017-09-01 12:59:00 Asia 1322.20 3941.81 17.64 337.45 347.29
2017-09-01 12:59:00 NY 1322.20 3941.81 17.64 337.45 347.29
2017-09-01 12:54:00 Asia 1323.20 3944.79 17.67 338.02 347.88
2017-09-01 12:54:00 NY 1323.20 3944.79 17.67 338.02 347.88
2017-09-01 11:59:00 Asia 1323.20 3944.79 17.66 337.83 347.69
2017-09-01 11:59:00 NY 1323.20 3944.79 17.66 337.83 347.69
2017-09-01 11:54:00 Asia 1323.40 3945.38 17.66 337.83 347.69
2017-09-01 11:54:00 NY 1323.40 3945.38 17.66 337.83 347.69
2017-09-01 10:59:00 Asia 1321.30 3939.12 17.61 336.87 346.70
2017-09-01 10:59:00 NY 1321.30 3939.12 17.61 336.87 346.70
2017-09-01 10:54:00 Asia 1321.50 3939.72 17.61 336.87 346.70
2017-09-01 10:54:00 NY 1321.50 3939.72 17.61 336.87 346.70
2017-09-01 05:59:00 Asia 1317.80 3928.69 17.48 334.39 344.14
2017-09-01 05:54:00 Asia 1317.70 3928.39 17.47 334.20 343.95
2017-09-01 04:59:00 Asia 1318.30 3930.18 17.48 334.39 344.14
2017-09-01 04:54:00 Asia 1318.60 3931.07 17.50 334.77 344.54
2017-09-01 03:59:00 Asia 1318.20 3929.88 17.50 334.77 344.54
2017-09-01 03:54:00 Asia 1317.90 3928.99 17.49 334.58 344.34
2017-09-01 02:58:00 Asia 1318.30 3930.18 17.49 334.58 344.34
2017-09-01 02:54:00 Asia 1318.50 3930.78 17.48 334.39 344.14
2017-09-01 01:59:00 Asia 1319.00 3932.27 17.50 334.77 344.54
2017-09-01 01:54:00 Asia 1318.60 3931.07 17.50 334.77 344.54
2017-09-01 00:58:00 Asia 1319.20 3932.86 17.49 334.58 344.34
2017-09-01 00:54:00 Asia 1319.20 3932.86 17.49 334.58 344.34
2017-09-01 00:00:00 London 1320.40 3936.44 17.50 334.77 344.54
2017-08-31 23:59:00 Asia 1319.60 3934.06 17.51 334.96 344.73
2017-08-31 23:54:00 Asia 1319.60 3934.06 17.50 334.77 344.54
2017-08-31 22:58:00 Asia 1319.10 3932.57 17.51 334.96 344.73
2017-08-31 22:54:00 Asia 1318.90 3931.97 17.50 334.77 344.54
2017-08-31 21:59:00 Asia 1318.90 3931.97 17.50 334.77 344.54
2017-08-31 21:53:00 Asia 1318.60 3931.07 17.50 334.77 344.54
2017-08-31 20:58:00 Asia 1320.70 3937.34 17.52 335.15 344.93
2017-08-31 20:54:00 Asia 1320.40 3936.44 17.52 335.15 344.93
2017-08-31 19:59:00 Asia 1320.80 3937.63 17.53 335.34 345.13
2017-08-31 19:53:00 Asia 1321.00 3938.23 17.53 335.34 345.13
2017-08-31 18:59:00 Asia 1320.30 3936.14 17.53 335.34 345.13
2017-08-31 18:54:00 Asia 1320.10 3935.55 17.53 335.34 345.13
2017-08-31 17:01:00 NY 1320.80 3937.63 17.54 335.53 345.32
2017-08-31 16:59:00 Asia 1320.90 3937.93 17.54 335.53 345.32
2017-08-31 16:59:00 NY 1320.90 3937.93 17.54 335.53 345.32
2017-08-31 16:54:00 Asia 1321.10 3938.53 17.54 335.53 345.32
2017-08-31 16:54:00 NY 1321.10 3938.53 17.54 335.53 345.32
2017-08-31 15:59:00 Asia 1322.80 3943.60 17.59 336.49 346.31
2017-08-31 15:59:00 NY 1322.80 3943.60 17.59 336.49 346.31
2017-08-31 15:54:00 Asia 1322.20 3941.81 17.58 336.30 346.11
2017-08-31 15:54:00 NY 1322.20 3941.81 17.58 336.30 346.11
2017-08-31 14:59:00 Asia 1319.90 3934.95 17.53 335.34 345.13
2017-08-31 14:59:00 NY 1319.90 3934.95 17.53 335.34 345.13
2017-08-31 14:54:00 Asia 1318.90 3931.97 17.52 335.15 344.93
2017-08-31 14:54:00 NY 1318.90 3931.97 17.52 335.15 344.93
2017-08-31 13:59:00 Asia 1317.70 3928.39 17.50 334.77 344.54
2017-08-31 13:59:00 NY 1317.70 3928.39 17.50 334.77 344.54
2017-08-31 13:54:00 Asia 1317.60 3928.09 17.50 334.77 344.54
2017-08-31 13:54:00 NY 1317.60 3928.09 17.50 334.77 344.54
2017-08-31 12:59:00 Asia 1316.40 3924.52 17.44 333.62 343.36
2017-08-31 12:59:00 NY 1316.40 3924.52 17.44 333.62 343.36
2017-08-31 12:54:00 Asia 1315.70 3922.43 17.43 333.43 343.16
2017-08-31 12:54:00 NY 1315.70 3922.43 17.43 333.43 343.16
2017-08-31 11:59:00 Asia 1317.50 3927.80 17.52 335.15 344.93
2017-08-31 11:59:00 NY 1317.50 3927.80 17.52 335.15 344.93
2017-08-31 11:54:00 Asia 1317.90 3928.99 17.53 335.34 345.13
2017-08-31 11:54:00 NY 1317.90 3928.99 17.53 335.34 345.13
2017-08-31 10:58:00 Asia 1316.40 3924.52 17.50 334.77 344.54
2017-08-31 10:58:00 NY 1316.40 3924.52 17.50 334.77 344.54
2017-08-31 10:54:00 Asia 1316.10 3923.62 17.49 334.58 344.34
2017-08-31 10:54:00 NY 1316.10 3923.62 17.49 334.58 344.34
2017-08-31 05:59:00 Asia 1305.20 3891.13 17.35 331.90 341.58
2017-08-31 05:54:00 Asia 1305.00 3890.53 17.34 331.71 341.39
2017-08-31 04:59:00 Asia 1306.80 3895.90 17.39 332.67 342.37
2017-08-31 04:54:00 Asia 1306.40 3894.70 17.38 332.47 342.17
2017-08-31 03:59:00 Asia 1306.30 3894.41 17.36 332.09 341.78
2017-08-31 03:53:00 Asia 1306.40 3894.70 17.37 332.28 341.98
2017-08-31 02:59:00 Asia 1303.50 3886.06 17.31 331.13 340.80
2017-08-31 02:54:00 Asia 1304.00 3887.55 17.32 331.33 340.99
2017-08-31 01:59:00 Asia 1302.40 3882.78 17.30 330.94 340.60
2017-08-31 01:54:00 Asia 1302.60 3883.37 17.31 331.13 340.80
2017-08-31 00:59:00 Asia 1302.80 3883.97 17.31 331.13 340.80
2017-08-31 00:54:00 Asia 1302.90 3884.27 17.31 331.13 340.80
2017-08-31 00:00:00 London 1311.75 3910.65 -1.00 -19.13 -19.69
2017-08-30 23:59:00 Asia 1302.40 3882.78 17.31 331.13 340.80
2017-08-30 23:54:00 Asia 1302.30 3882.48 17.30 330.94 340.60
2017-08-30 22:59:00 Asia 1301.30 3879.50 17.28 330.56 340.21
2017-08-30 22:54:00 Asia 1301.70 3880.69 17.29 330.75 340.40
2017-08-30 21:59:00 Asia 1302.20 3882.18 17.30 330.94 340.60
2017-08-30 21:54:00 Asia 1301.20 3879.20 17.28 330.56 340.21
2017-08-30 20:59:00 Asia 1307.00 3896.49 17.35 331.90 341.58
2017-08-30 20:54:00 Asia 1307.10 3896.79 17.36 332.09 341.78
2017-08-30 19:58:00 Asia 1306.90 3896.19 17.35 331.90 341.58
2017-08-30 19:54:00 Asia 1307.20 3897.09 17.35 331.90 341.58
2017-08-30 18:59:00 Asia 1308.00 3899.47 17.37 332.28 341.98
2017-08-30 18:54:00 Asia 1308.00 3899.47 17.37 332.28 341.98
2017-08-30 17:01:00 NY 1308.10 3899.77 17.39 332.67 342.37
2017-08-30 16:59:00 Asia 1308.30 3900.37 17.39 332.67 342.37
2017-08-30 16:59:00 NY 1308.30 3900.37 17.39 332.67 342.37
2017-08-30 16:53:00 Asia 1307.70 3898.58 17.38 332.47 342.17
2017-08-30 16:53:00 NY 1307.70 3898.58 17.38 332.47 342.17
2017-08-30 15:58:00 Asia 1307.80 3898.88 17.37 332.28 341.98
2017-08-30 15:58:00 NY 1307.80 3898.88 17.37 332.28 341.98
2017-08-30 15:54:00 Asia 1308.20 3900.07 17.38 332.47 342.17
2017-08-30 15:54:00 NY 1308.20 3900.07 17.38 332.47 342.17
2017-08-30 14:59:00 Asia 1307.30 3897.39 17.38 332.47 342.17
2017-08-30 14:59:00 NY 1307.30 3897.39 17.38 332.47 342.17
2017-08-30 14:54:00 Asia 1307.30 3897.39 17.37 332.28 341.98
2017-08-30 14:54:00 NY 1307.30 3897.39 17.37 332.28 341.98
2017-08-30 13:59:00 Asia 1307.80 3898.88 17.39 332.67 342.37
2017-08-30 13:59:00 NY 1307.80 3898.88 17.39 332.67 342.37
2017-08-30 13:54:00 Asia 1307.70 3898.58 17.38 332.47 342.17
2017-08-30 13:54:00 NY 1307.70 3898.58 17.38 332.47 342.17
2017-08-30 12:59:00 Asia 1308.00 3899.47 17.40 332.86 342.57
2017-08-30 12:59:00 NY 1308.00 3899.47 17.40 332.86 342.57
2017-08-30 12:54:00 Asia 1308.00 3899.47 17.39 332.67 342.37
2017-08-30 12:54:00 NY 1308.00 3899.47 17.39 332.67 342.37
2017-08-30 11:59:00 Asia 1308.70 3901.56 17.38 332.47 342.17
2017-08-30 11:59:00 NY 1308.70 3901.56 17.38 332.47 342.17
2017-08-30 11:53:00 Asia 1308.80 3901.86 17.39 332.67 342.37
2017-08-30 11:53:00 NY 1308.80 3901.86 17.39 332.67 342.37
2017-08-30 10:58:00 Asia 1308.30 3900.37 17.40 332.86 342.57
2017-08-30 10:58:00 NY 1308.30 3900.37 17.40 332.86 342.57
2017-08-30 10:54:00 Asia 1309.00 3902.45 17.42 333.24 342.96
2017-08-30 10:54:00 NY 1309.00 3902.45 17.42 333.24 342.96
2017-08-30 05:58:00 Asia 1310.70 3907.52 17.40 332.86 342.57
2017-08-30 05:54:00 Asia 1310.70 3907.52 17.40 332.86 342.57
2017-08-30 04:59:00 Asia 1309.80 3904.84 17.39 332.67 342.37
2017-08-30 04:54:00 Asia 1309.80 3904.84 17.39 332.67 342.37
2017-08-30 03:59:00 Asia 1308.30 3900.37 17.38 332.47 342.17
2017-08-30 03:54:00 Asia 1306.90 3896.19 17.34 331.71 341.39
2017-08-30 02:59:00 Asia 1307.20 3897.09 17.31 331.13 340.80
2017-08-30 02:54:00 Asia 1307.00 3896.49 17.30 330.94 340.60
2017-08-30 01:58:00 Asia 1310.50 3906.93 17.36 332.09 341.78
2017-08-30 01:54:00 Asia 1311.20 3909.01 17.39 332.67 342.37
2017-08-30 00:59:00 Asia 1311.40 3909.61 17.38 332.47 342.17
2017-08-30 00:54:00 Asia 1311.60 3910.21 17.39 332.67 342.37
2017-08-30 00:00:00 London 1308.50 3900.96 17.44 333.62 343.36
2017-08-29 23:59:00 Asia 1312.70 3913.49 17.42 333.24 342.96
2017-08-29 23:53:00 Asia 1312.60 3913.19 17.42 333.24 342.96
2017-08-29 22:59:00 Asia 1312.70 3913.49 17.41 333.05 342.76
2017-08-29 22:53:00 Asia 1312.60 3913.19 17.41 333.05 342.76
2017-08-29 21:59:00 Asia 1311.50 3909.91 17.39 332.67 342.37
2017-08-29 21:54:00 Asia 1311.00 3908.42 17.37 332.28 341.98
2017-08-29 20:58:00 Asia 1308.30 3900.37 17.34 331.71 341.39
2017-08-29 20:53:00 Asia 1307.90 3899.18 17.33 331.52 341.19
2017-08-29 19:59:00 Asia 1308.20 3900.07 17.32 331.33 340.99
2017-08-29 19:54:00 Asia 1308.00 3899.47 17.32 331.33 340.99
2017-08-29 18:59:00 Asia 1311.00 3908.42 17.38 332.47 342.17
2017-08-29 18:54:00 Asia 1310.80 3907.82 17.39 332.67 342.37
2017-08-29 17:01:00 NY 1308.60 3901.26 17.35 331.90 341.58
2017-08-29 16:59:00 Asia 1308.80 3901.86 17.35 331.90 341.58
2017-08-29 16:59:00 NY 1308.80 3901.86 17.35 331.90 341.58
2017-08-29 16:53:00 Asia 1309.00 3902.45 17.37 332.28 341.98
2017-08-29 16:53:00 NY 1309.00 3902.45 17.37 332.28 341.98
2017-08-29 15:59:00 Asia 1308.10 3899.77 17.35 331.90 341.58
2017-08-29 15:59:00 NY 1308.10 3899.77 17.35 331.90 341.58
2017-08-29 15:54:00 Asia 1307.90 3899.18 17.34 331.71 341.39
2017-08-29 15:54:00 NY 1307.90 3899.18 17.34 331.71 341.39
2017-08-29 14:59:00 Asia 1306.10 3893.81 17.31 331.13 340.80
2017-08-29 14:59:00 NY 1306.10 3893.81 17.31 331.13 340.80
2017-08-29 14:53:00 Asia 1309.40 3903.65 17.37 332.28 341.98
2017-08-29 14:53:00 NY 1309.40 3903.65 17.37 332.28 341.98
2017-08-29 13:59:00 Asia 1313.30 3915.27 17.42 333.24 342.96
2017-08-29 13:59:00 NY 1313.30 3915.27 17.42 333.24 342.96
2017-08-29 13:54:00 Asia 1313.90 3917.06 17.43 333.43 343.16
2017-08-29 13:54:00 NY 1313.90 3917.06 17.43 333.43 343.16
2017-08-29 12:58:00 Asia 1313.30 3915.27 17.45 333.81 343.55
2017-08-29 12:58:00 NY 1313.30 3915.27 17.45 333.81 343.55
2017-08-29 12:54:00 Asia 1313.30 3915.27 17.43 333.43 343.16
2017-08-29 12:54:00 NY 1313.30 3915.27 17.43 333.43 343.16
2017-08-29 11:58:00 Asia 1316.20 3923.92 17.51 334.96 344.73
2017-08-29 11:58:00 NY 1316.20 3923.92 17.51 334.96 344.73
2017-08-29 11:54:00 Asia 1316.50 3924.81 17.51 334.96 344.73
2017-08-29 11:54:00 NY 1316.50 3924.81 17.51 334.96 344.73
2017-08-29 10:59:00 Asia 1318.80 3931.67 17.54 335.53 345.32
2017-08-29 10:59:00 NY 1318.80 3931.67 17.54 335.53 345.32
2017-08-29 10:53:00 Asia 1318.60 3931.07 17.54 335.53 345.32
2017-08-29 10:53:00 NY 1318.60 3931.07 17.54 335.53 345.32
2017-08-29 05:59:00 Asia 1319.60 3934.06 17.46 334.00 343.75
2017-08-29 05:54:00 Asia 1319.00 3932.27 17.45 333.81 343.55
2017-08-29 04:58:00 Asia 1324.20 3947.77 17.55 335.73 345.52
2017-08-29 04:53:00 Asia 1324.60 3948.96 17.57 336.11 345.91
2017-08-29 03:59:00 Asia 1322.50 3942.70 17.55 335.73 345.52
2017-08-29 03:53:00 Asia 1322.20 3941.81 17.54 335.53 345.32
2017-08-29 02:59:00 Asia 1320.20 3935.84 17.52 335.15 344.93
2017-08-29 02:54:00 Asia 1319.20 3932.86 17.49 334.58 344.34
2017-08-29 01:59:00 Asia 1317.30 3927.20 17.46 334.00 343.75
2017-08-29 01:54:00 Asia 1316.40 3924.52 17.44 333.62 343.36
2017-08-29 00:59:00 Asia 1316.40 3924.52 17.44 333.62 343.36
2017-08-29 00:54:00 Asia 1316.00 3923.32 17.44 333.62 343.36
2017-08-29 00:00:00 London 1318.65 3931.22 17.60 336.68 346.51
2017-08-28 23:59:00 Asia 1316.20 3923.92 17.43 333.43 343.16
2017-08-28 23:54:00 Asia 1316.00 3923.32 17.43 333.43 343.16
2017-08-28 22:59:00 Asia 1316.50 3924.81 17.45 333.81 343.55
2017-08-28 22:53:00 Asia 1316.70 3925.41 17.46 334.00 343.75
2017-08-28 21:59:00 Asia 1317.50 3927.80 17.46 334.00 343.75
2017-08-28 21:54:00 Asia 1317.80 3928.69 17.47 334.20 343.95
2017-08-28 20:59:00 Asia 1315.60 3922.13 17.43 333.43 343.16
2017-08-28 20:53:00 Asia 1315.50 3921.83 17.43 333.43 343.16
2017-08-28 19:59:00 Asia 1317.10 3926.60 17.47 334.20 343.95
2017-08-28 19:54:00 Asia 1317.20 3926.90 17.46 334.00 343.75
2017-08-28 18:58:00 Asia 1317.20 3926.90 17.47 334.20 343.95
2017-08-28 18:54:00 Asia 1318.70 3931.37 17.49 334.58 344.34
2017-08-28 17:01:00 NY 1309.50 3903.95 17.43 333.43 343.16
2017-08-28 16:59:00 Asia 1309.50 3903.95 17.43 333.43 343.16
2017-08-28 16:58:00 Asia 1309.40 3903.65 17.42 333.24 342.96
2017-08-28 16:58:00 NY 1309.40 3903.65 17.42 333.24 342.96
2017-08-28 16:54:00 Asia 1309.30 3903.35 17.42 333.24 342.96
2017-08-28 16:54:00 NY 1309.30 3903.35 17.42 333.24 342.96
2017-08-28 15:59:00 Asia 1311.20 3909.01 17.43 333.43 343.16
2017-08-28 15:59:00 NY 1311.20 3909.01 17.43 333.43 343.16
2017-08-28 15:54:00 Asia 1311.10 3908.72 17.44 333.62 343.36
2017-08-28 15:54:00 NY 1311.10 3908.72 17.44 333.62 343.36
2017-08-28 14:59:00 Asia 1310.40 3906.63 17.42 333.24 342.96
2017-08-28 14:59:00 NY 1310.40 3906.63 17.42 333.24 342.96
2017-08-28 14:54:00 Asia 1310.70 3907.52 17.45 333.81 343.55
2017-08-28 14:54:00 NY 1310.70 3907.52 17.45 333.81 343.55
2017-08-28 13:59:00 Asia 1309.20 3903.05 17.41 333.05 342.76
2017-08-28 13:59:00 NY 1309.20 3903.05 17.41 333.05 342.76
2017-08-28 13:54:00 Asia 1309.40 3903.65 17.41 333.05 342.76
2017-08-28 13:54:00 NY 1309.40 3903.65 17.41 333.05 342.76
2017-08-28 12:59:00 Asia 1307.20 3897.09 17.37 332.28 341.98
2017-08-28 12:59:00 NY 1307.20 3897.09 17.37 332.28 341.98
2017-08-28 12:53:00 Asia 1307.10 3896.79 17.38 332.47 342.17
2017-08-28 12:53:00 NY 1307.10 3896.79 17.38 332.47 342.17
2017-08-28 11:59:00 Asia 1306.20 3894.11 17.34 331.71 341.39
2017-08-28 11:59:00 NY 1306.20 3894.11 17.34 331.71 341.39
2017-08-28 11:53:00 Asia 1306.50 3895.00 17.34 331.71 341.39
2017-08-28 11:53:00 NY 1306.50 3895.00 17.34 331.71 341.39
2017-08-28 10:59:00 Asia 1302.00 3881.59 17.36 332.09 341.78
2017-08-28 10:59:00 NY 1302.00 3881.59 17.36 332.09 341.78
2017-08-28 10:54:00 Asia 1298.30 3870.56 17.26 330.18 339.81
2017-08-28 10:54:00 NY 1298.30 3870.56 17.26 330.18 339.81
2017-08-28 09:59:00 Asia 1298.30 3870.56 17.29 330.75 340.40

e-nisab > past