e-nisab

e-nisab > past


Nisab Calculator

Recent values

Up to 1000 from a total of 99621 records of the most recent nisab values in USD.
Date/Time Market Gold Silver
USD/oz Nisab USD USD/oz Nisab majority USD Nisab Hanafis USD
2018-10-18 03:55:00 Asia 1222.10 3643.38 14.49 277.19 285.28
2018-10-18 03:51:00 Asia 1222.20 3643.68 14.50 277.38 285.47
2018-10-18 02:58:00 Asia 1219.50 3635.63 14.46 276.62 284.69
2018-10-18 02:53:00 Asia 1218.80 3633.55 14.43 276.04 284.10
2018-10-18 01:56:00 Asia 1222.00 3643.09 14.55 278.34 286.46
2018-10-18 01:53:00 Asia 1222.40 3644.28 14.56 278.53 286.65
2018-10-18 00:58:00 Asia 1223.10 3646.37 14.57 278.72 286.85
2018-10-18 00:53:00 Asia 1222.90 3645.77 14.57 278.72 286.85
2018-10-17 23:58:00 Asia 1223.10 3646.37 14.57 278.72 286.85
2018-10-17 23:53:00 Asia 1223.20 3646.66 14.57 278.72 286.85
2018-10-17 22:57:00 Asia 1222.40 3644.28 14.57 278.72 286.85
2018-10-17 22:53:00 Asia 1222.80 3645.47 14.57 278.72 286.85
2018-10-17 21:58:00 Asia 1221.70 3642.19 14.57 278.72 286.85
2018-10-17 21:52:00 Asia 1221.70 3642.19 14.57 278.72 286.85
2018-10-17 20:58:00 Asia 1221.70 3642.19 14.58 278.91 287.05
2018-10-17 20:53:00 Asia 1221.30 3641.00 14.58 278.91 287.05
2018-10-17 19:58:00 Asia 1221.70 3642.19 14.57 278.72 286.85
2018-10-17 19:54:00 Asia 1221.30 3641.00 14.57 278.72 286.85
2018-10-17 18:57:00 Asia 1222.50 3644.58 14.58 278.91 287.05
2018-10-17 18:54:00 Asia 1222.30 3643.98 14.58 278.91 287.05
2018-10-17 17:01:00 NY 1221.90 3642.79 14.58 278.91 287.05
2018-10-17 16:59:00 Asia 1221.90 3642.79 14.58 278.91 287.05
2018-10-17 16:58:00 Asia 1221.80 3642.49 14.59 279.10 287.25
2018-10-17 16:58:00 NY 1221.80 3642.49 14.59 279.10 287.25
2018-10-17 16:54:00 Asia 1222.00 3643.09 14.59 279.10 287.25
2018-10-17 16:54:00 NY 1222.00 3643.09 14.59 279.10 287.25
2018-10-17 15:59:00 Asia 1222.90 3645.77 14.60 279.29 287.44
2018-10-17 15:59:00 NY 1222.90 3645.77 14.60 279.29 287.44
2018-10-17 15:53:00 Asia 1222.80 3645.47 14.60 279.29 287.44
2018-10-17 15:53:00 NY 1222.80 3645.47 14.60 279.29 287.44
2018-10-17 14:58:00 Asia 1222.80 3645.47 14.60 279.29 287.44
2018-10-17 14:58:00 NY 1222.80 3645.47 14.60 279.29 287.44
2018-10-17 14:53:00 Asia 1223.50 3647.56 14.61 279.48 287.64
2018-10-17 14:53:00 NY 1223.50 3647.56 14.61 279.48 287.64
2018-10-17 13:59:00 Asia 1224.20 3649.64 14.61 279.48 287.64
2018-10-17 13:59:00 NY 1224.20 3649.64 14.61 279.48 287.64
2018-10-17 13:53:00 Asia 1223.90 3648.75 14.61 279.48 287.64
2018-10-17 13:53:00 NY 1223.90 3648.75 14.61 279.48 287.64
2018-10-17 12:59:00 Asia 1224.40 3650.24 14.64 280.06 288.23
2018-10-17 12:59:00 NY 1224.40 3650.24 14.64 280.06 288.23
2018-10-17 12:53:00 Asia 1225.70 3654.12 14.65 280.25 288.43
2018-10-17 12:53:00 NY 1225.70 3654.12 14.65 280.25 288.43
2018-10-17 11:58:00 Asia 1226.50 3656.50 14.66 280.44 288.62
2018-10-17 11:58:00 NY 1226.50 3656.50 14.66 280.44 288.62
2018-10-17 11:54:00 Asia 1226.80 3657.40 14.66 280.44 288.62
2018-10-17 11:54:00 NY 1226.80 3657.40 14.66 280.44 288.62
2018-10-17 10:58:00 Asia 1225.80 3654.41 14.62 279.68 287.84
2018-10-17 10:58:00 NY 1225.80 3654.41 14.62 279.68 287.84
2018-10-17 10:53:00 Asia 1225.90 3654.71 14.62 279.68 287.84
2018-10-17 10:53:00 NY 1225.90 3654.71 14.62 279.68 287.84
2018-10-17 05:53:00 Asia 1226.70 3657.10 14.67 280.63 288.82
2018-10-17 04:59:00 Asia 1227.20 3658.59 14.68 280.82 289.02
2018-10-17 04:53:00 Asia 1227.30 3658.89 14.68 280.82 289.02
2018-10-17 03:59:00 Asia 1221.40 3641.30 14.58 278.91 287.05
2018-10-17 03:53:00 Asia 1222.40 3644.28 14.60 279.29 287.44
2018-10-17 02:58:00 Asia 1222.80 3645.47 14.61 279.48 287.64
2018-10-17 02:52:00 Asia 1222.70 3645.17 14.62 279.68 287.84
2018-10-17 01:59:00 Asia 1222.30 3643.98 14.59 279.10 287.25
2018-10-17 01:53:00 Asia 1222.30 3643.98 14.59 279.10 287.25
2018-10-17 00:58:00 Asia 1221.70 3642.19 14.59 279.10 287.25
2018-10-17 00:53:00 Asia 1221.60 3641.89 14.59 279.10 287.25
2018-10-17 00:00:00 London 1229.05 3664.10 14.65 280.25 288.43
2018-10-16 23:58:00 Asia 1221.50 3641.60 14.58 278.91 287.05
2018-10-16 23:54:00 Asia 1221.80 3642.49 14.59 279.10 287.25
2018-10-16 22:59:00 Asia 1222.20 3643.68 14.59 279.10 287.25
2018-10-16 22:53:00 Asia 1221.90 3642.79 14.59 279.10 287.25
2018-10-16 21:59:00 Asia 1223.80 3648.45 14.60 279.29 287.44
2018-10-16 21:53:00 Asia 1223.80 3648.45 14.60 279.29 287.44
2018-10-16 20:58:00 Asia 1224.80 3651.43 14.64 280.06 288.23
2018-10-16 20:53:00 Asia 1224.90 3651.73 14.64 280.06 288.23
2018-10-16 19:58:00 Asia 1224.70 3651.14 14.63 279.87 288.03
2018-10-16 19:53:00 Asia 1225.10 3652.33 14.64 280.06 288.23
2018-10-16 18:58:00 Asia 1225.10 3652.33 14.64 280.06 288.23
2018-10-16 18:53:00 Asia 1225.00 3652.03 14.64 280.06 288.23
2018-10-16 17:01:00 NY 1224.50 3650.54 14.64 280.06 288.23
2018-10-16 16:59:00 Asia 1224.50 3650.54 14.64 280.06 288.23
2018-10-16 16:58:00 Asia 1224.50 3650.54 14.64 280.06 288.23
2018-10-16 16:58:00 NY 1224.50 3650.54 14.64 280.06 288.23
2018-10-16 16:53:00 Asia 1224.20 3649.64 14.63 279.87 288.03
2018-10-16 16:53:00 NY 1224.20 3649.64 14.63 279.87 288.03
2018-10-16 15:59:00 Asia 1224.60 3650.84 14.64 280.06 288.23
2018-10-16 15:59:00 NY 1224.60 3650.84 14.64 280.06 288.23
2018-10-16 15:53:00 Asia 1224.60 3650.84 14.63 279.87 288.03
2018-10-16 15:53:00 NY 1224.60 3650.84 14.63 279.87 288.03
2018-10-16 14:57:00 Asia 1225.60 3653.82 14.63 279.87 288.03
2018-10-16 14:57:00 NY 1225.60 3653.82 14.63 279.87 288.03
2018-10-16 14:53:00 Asia 1225.10 3652.33 14.63 279.87 288.03
2018-10-16 14:53:00 NY 1225.10 3652.33 14.63 279.87 288.03
2018-10-16 13:58:00 Asia 1225.50 3653.52 14.64 280.06 288.23
2018-10-16 13:58:00 NY 1225.50 3653.52 14.64 280.06 288.23
2018-10-16 13:54:00 Asia 1225.80 3654.41 14.65 280.25 288.43
2018-10-16 13:54:00 NY 1225.80 3654.41 14.65 280.25 288.43
2018-10-16 12:59:00 Asia 1228.00 3660.97 14.68 280.82 289.02
2018-10-16 12:59:00 NY 1228.00 3660.97 14.68 280.82 289.02
2018-10-16 12:54:00 Asia 1228.20 3661.57 14.69 281.01 289.21
2018-10-16 12:54:00 NY 1228.20 3661.57 14.69 281.01 289.21
2018-10-16 11:58:00 Asia 1227.90 3660.68 14.68 280.82 289.02
2018-10-16 11:58:00 NY 1227.90 3660.68 14.68 280.82 289.02
2018-10-16 11:52:00 Asia 1227.70 3660.08 14.68 280.82 289.02
2018-10-16 11:52:00 NY 1227.70 3660.08 14.68 280.82 289.02
2018-10-16 10:58:00 Asia 1229.10 3664.25 14.75 282.16 290.40
2018-10-16 10:58:00 NY 1229.10 3664.25 14.75 282.16 290.40
2018-10-16 10:54:00 Asia 1229.40 3665.15 14.76 282.35 290.59
2018-10-16 10:54:00 NY 1229.40 3665.15 14.76 282.35 290.59
2018-10-16 04:58:00 Asia 1228.60 3662.76 14.70 281.21 289.41
2018-10-16 04:54:00 Asia 1228.60 3662.76 14.71 281.40 289.61
2018-10-16 03:50:00 Asia 1228.80 3663.36 14.66 280.44 288.62
2018-10-16 02:59:00 Asia 1226.00 3655.01 14.63 279.87 288.03
2018-10-16 02:53:00 Asia 1226.50 3656.50 14.64 280.06 288.23
2018-10-16 01:58:00 Asia 1225.00 3652.03 14.62 279.68 287.84
2018-10-16 01:53:00 Asia 1225.20 3652.63 14.63 279.87 288.03
2018-10-16 00:56:00 Asia 1225.70 3654.12 14.65 280.25 288.43
2018-10-16 00:54:00 Asia 1225.70 3654.12 14.65 280.25 288.43
2018-10-16 00:00:00 London 1230.70 3669.02 14.76 282.26 290.49
2018-10-15 23:58:00 Asia 1226.00 3655.01 14.65 280.25 288.43
2018-10-15 23:53:00 Asia 1226.10 3655.31 14.65 280.25 288.43
2018-10-15 22:59:00 Asia 1225.60 3653.82 14.67 280.63 288.82
2018-10-15 22:53:00 Asia 1225.70 3654.12 14.67 280.63 288.82
2018-10-15 21:58:00 Asia 1227.30 3658.89 14.69 281.01 289.21
2018-10-15 21:53:00 Asia 1227.30 3658.89 14.69 281.01 289.21
2018-10-15 20:58:00 Asia 1227.90 3660.68 14.70 281.21 289.41
2018-10-15 20:54:00 Asia 1227.90 3660.68 14.70 281.21 289.41
2018-10-15 19:58:00 Asia 1226.50 3656.50 14.67 280.63 288.82
2018-10-15 19:53:00 Asia 1226.60 3656.80 14.67 280.63 288.82
2018-10-15 18:58:00 Asia 1227.30 3658.89 14.68 280.82 289.02
2018-10-15 18:53:00 Asia 1227.30 3658.89 14.68 280.82 289.02
2018-10-15 17:01:00 NY 1226.70 3657.10 14.67 280.63 288.82
2018-10-15 17:00:00 Asia 1226.70 3657.10 14.66 280.44 288.62
2018-10-15 16:59:00 Asia 1226.50 3656.50 14.67 280.63 288.82
2018-10-15 16:59:00 NY 1226.50 3656.50 14.67 280.63 288.82
2018-10-15 16:53:00 Asia 1226.60 3656.80 14.67 280.63 288.82
2018-10-15 16:53:00 NY 1226.60 3656.80 14.67 280.63 288.82
2018-10-15 15:58:00 Asia 1224.90 3651.73 14.66 280.44 288.62
2018-10-15 15:58:00 NY 1224.90 3651.73 14.66 280.44 288.62
2018-10-15 15:54:00 Asia 1225.10 3652.33 14.66 280.44 288.62
2018-10-15 15:54:00 NY 1225.10 3652.33 14.66 280.44 288.62
2018-10-15 14:58:00 Asia 1225.40 3653.22 14.68 280.82 289.02
2018-10-15 14:58:00 NY 1225.40 3653.22 14.68 280.82 289.02
2018-10-15 14:54:00 Asia 1225.30 3652.92 14.67 280.63 288.82
2018-10-15 14:54:00 NY 1225.30 3652.92 14.67 280.63 288.82
2018-10-15 13:58:00 Asia 1225.20 3652.63 14.65 280.25 288.43
2018-10-15 13:58:00 NY 1225.20 3652.63 14.65 280.25 288.43
2018-10-15 13:53:00 Asia 1225.20 3652.63 14.66 280.44 288.62
2018-10-15 13:53:00 NY 1225.20 3652.63 14.66 280.44 288.62
2018-10-15 12:58:00 Asia 1226.60 3656.80 14.67 280.63 288.82
2018-10-15 12:58:00 NY 1226.60 3656.80 14.67 280.63 288.82
2018-10-15 12:53:00 Asia 1226.00 3655.01 14.68 280.82 289.02
2018-10-15 12:53:00 NY 1226.00 3655.01 14.68 280.82 289.02
2018-10-15 11:58:00 Asia 1227.90 3660.68 14.71 281.40 289.61
2018-10-15 11:58:00 NY 1227.90 3660.68 14.71 281.40 289.61
2018-10-15 11:53:00 Asia 1227.10 3658.29 14.70 281.21 289.41
2018-10-15 11:53:00 NY 1227.10 3658.29 14.70 281.21 289.41
2018-10-15 10:58:00 Asia 1227.60 3659.78 14.71 281.40 289.61
2018-10-15 10:58:00 NY 1227.60 3659.78 14.71 281.40 289.61
2018-10-15 10:53:00 Asia 1228.60 3662.76 14.73 281.78 290.00
2018-10-15 10:53:00 NY 1228.60 3662.76 14.73 281.78 290.00
2018-10-15 04:58:00 Asia 1229.80 3666.34 14.71 281.40 289.61
2018-10-15 04:53:00 Asia 1229.70 3666.04 14.71 281.40 289.61
2018-10-15 03:58:00 Asia 1227.00 3657.99 14.68 280.82 289.02
2018-10-15 03:49:00 Asia 1226.70 3657.10 14.67 280.63 288.82
2018-10-15 02:59:00 Asia 1224.10 3649.35 14.65 280.25 288.43
2018-10-15 02:53:00 Asia 1224.10 3649.35 14.65 280.25 288.43
2018-10-15 01:59:00 Asia 1221.20 3640.70 14.59 279.10 287.25
2018-10-15 01:53:00 Asia 1221.00 3640.10 14.59 279.10 287.25
2018-10-15 00:57:00 Asia 1221.50 3641.60 14.61 279.48 287.64
2018-10-15 00:53:00 Asia 1221.70 3642.19 14.61 279.48 287.64
2018-10-15 00:00:00 London 1229.95 3666.79 14.74 281.97 290.20
2018-10-14 23:59:00 Asia 1221.10 3640.40 14.61 279.48 287.64
2018-10-14 23:53:00 Asia 1221.40 3641.30 14.60 279.29 287.44
2018-10-14 22:59:00 Asia 1220.70 3639.21 14.60 279.29 287.44
2018-10-14 22:53:00 Asia 1220.90 3639.81 14.61 279.48 287.64
2018-10-14 21:58:00 Asia 1220.40 3638.32 14.62 279.68 287.84
2018-10-14 21:54:00 Asia 1220.40 3638.32 14.61 279.48 287.64
2018-10-14 20:58:00 Asia 1220.00 3637.12 14.61 279.48 287.64
2018-10-14 20:53:00 Asia 1219.90 3636.83 14.61 279.48 287.64
2018-10-14 19:59:00 Asia 1218.50 3632.65 14.60 279.29 287.44
2018-10-14 19:52:00 Asia 1219.10 3634.44 14.61 279.48 287.64
2018-10-14 18:59:00 Asia 1218.30 3632.06 14.60 279.29 287.44
2018-10-14 18:52:00 Asia 1218.20 3631.76 14.60 279.29 287.44
2018-10-12 17:01:00 NY 1217.50 3629.67 14.58 278.91 287.05
2018-10-12 17:00:00 Asia 1217.50 3629.67 14.58 278.91 287.05
2018-10-12 16:59:00 Asia 1217.10 3628.48 14.58 278.91 287.05
2018-10-12 16:59:00 NY 1217.10 3628.48 14.58 278.91 287.05
2018-10-12 16:52:00 Asia 1217.30 3629.07 14.58 278.91 287.05
2018-10-12 16:52:00 NY 1217.30 3629.07 14.58 278.91 287.05
2018-10-12 15:59:00 Asia 1217.50 3629.67 14.60 279.29 287.44
2018-10-12 15:59:00 NY 1217.50 3629.67 14.60 279.29 287.44
2018-10-12 15:53:00 Asia 1217.70 3630.27 14.61 279.48 287.64
2018-10-12 15:53:00 NY 1217.70 3630.27 14.61 279.48 287.64
2018-10-12 14:59:00 Asia 1218.60 3632.95 14.60 279.29 287.44
2018-10-12 14:59:00 NY 1218.60 3632.95 14.60 279.29 287.44
2018-10-12 14:54:00 Asia 1219.20 3634.74 14.61 279.48 287.64
2018-10-12 14:54:00 NY 1219.20 3634.74 14.61 279.48 287.64
2018-10-12 13:59:00 Asia 1217.60 3629.97 14.57 278.72 286.85
2018-10-12 13:59:00 NY 1217.60 3629.97 14.57 278.72 286.85
2018-10-12 13:53:00 Asia 1217.20 3628.78 14.57 278.72 286.85
2018-10-12 13:53:00 NY 1217.20 3628.78 14.57 278.72 286.85
2018-10-12 12:58:00 Asia 1219.40 3635.33 14.58 278.91 287.05
2018-10-12 12:58:00 NY 1219.40 3635.33 14.58 278.91 287.05
2018-10-12 12:54:00 Asia 1219.80 3636.53 14.57 278.72 286.85
2018-10-12 12:54:00 NY 1219.80 3636.53 14.57 278.72 286.85
2018-10-12 11:59:00 Asia 1219.10 3634.44 14.57 278.72 286.85
2018-10-12 11:59:00 NY 1219.10 3634.44 14.57 278.72 286.85
2018-10-12 11:54:00 Asia 1218.60 3632.95 14.56 278.53 286.65
2018-10-12 11:54:00 NY 1218.60 3632.95 14.56 278.53 286.65
2018-10-12 10:59:00 Asia 1217.20 3628.78 14.55 278.34 286.46
2018-10-12 10:59:00 NY 1217.20 3628.78 14.55 278.34 286.46
2018-10-12 10:53:00 Asia 1217.30 3629.07 14.55 278.34 286.46
2018-10-12 10:53:00 NY 1217.30 3629.07 14.55 278.34 286.46
2018-10-12 04:59:00 Asia 1217.40 3629.37 14.53 277.95 286.06
2018-10-12 04:53:00 Asia 1217.00 3628.18 14.52 277.76 285.87
2018-10-12 03:59:00 Asia 1217.80 3630.56 14.52 277.76 285.87
2018-10-12 03:53:00 Asia 1218.40 3632.35 14.54 278.15 286.26
2018-10-12 02:58:00 Asia 1215.90 3624.90 14.52 277.76 285.87
2018-10-12 02:53:00 Asia 1215.30 3623.11 14.51 277.57 285.67
2018-10-12 01:59:00 Asia 1218.50 3632.65 14.55 278.34 286.46
2018-10-12 01:53:00 Asia 1219.10 3634.44 14.56 278.53 286.65
2018-10-12 00:59:00 Asia 1219.10 3634.44 14.56 278.53 286.65
2018-10-12 00:54:00 Asia 1219.40 3635.33 14.56 278.53 286.65
2018-10-12 00:00:00 London 1219.75 3636.38 14.60 279.29 287.44
2018-10-11 23:59:00 Asia 1219.80 3636.53 14.56 278.53 286.65
2018-10-11 23:53:00 Asia 1220.00 3637.12 14.56 278.53 286.65
2018-10-11 22:58:00 Asia 1221.10 3640.40 14.56 278.53 286.65
2018-10-11 22:54:00 Asia 1220.80 3639.51 14.55 278.34 286.46
2018-10-11 21:58:00 Asia 1217.70 3630.27 14.53 277.95 286.06
2018-10-11 21:54:00 Asia 1218.10 3631.46 14.54 278.15 286.26
2018-10-11 20:58:00 Asia 1220.50 3638.61 14.55 278.34 286.46
2018-10-11 20:54:00 Asia 1220.70 3639.21 14.56 278.53 286.65
2018-10-11 19:59:00 Asia 1220.60 3638.91 14.55 278.34 286.46
2018-10-11 19:53:00 Asia 1220.90 3639.81 14.55 278.34 286.46
2018-10-11 18:59:00 Asia 1222.50 3644.58 14.57 278.72 286.85
2018-10-11 18:54:00 Asia 1222.40 3644.28 14.57 278.72 286.85
2018-10-11 17:01:00 NY 1223.60 3647.86 14.56 278.53 286.65
2018-10-11 17:00:00 Asia 1223.60 3647.86 14.56 278.53 286.65
2018-10-11 16:58:00 Asia 1223.70 3648.15 14.56 278.53 286.65
2018-10-11 16:58:00 NY 1223.70 3648.15 14.56 278.53 286.65
2018-10-11 16:54:00 Asia 1224.50 3650.54 14.57 278.72 286.85
2018-10-11 16:54:00 NY 1224.50 3650.54 14.57 278.72 286.85
2018-10-11 15:58:00 Asia 1221.60 3641.89 14.53 277.95 286.06
2018-10-11 15:58:00 NY 1221.60 3641.89 14.53 277.95 286.06
2018-10-11 15:54:00 Asia 1222.30 3643.98 14.55 278.34 286.46
2018-10-11 15:54:00 NY 1222.30 3643.98 14.55 278.34 286.46
2018-10-11 14:59:00 Asia 1222.60 3644.87 14.51 277.57 285.67
2018-10-11 14:59:00 NY 1222.60 3644.87 14.51 277.57 285.67
2018-10-11 14:53:00 Asia 1222.90 3645.77 14.53 277.95 286.06
2018-10-11 14:53:00 NY 1222.90 3645.77 14.53 277.95 286.06
2018-10-11 13:59:00 Asia 1224.30 3649.94 14.57 278.72 286.85
2018-10-11 13:59:00 NY 1224.30 3649.94 14.57 278.72 286.85
2018-10-11 13:53:00 Asia 1223.80 3648.45 14.56 278.53 286.65
2018-10-11 13:53:00 NY 1223.80 3648.45 14.56 278.53 286.65
2018-10-11 12:58:00 Asia 1219.60 3635.93 14.55 278.34 286.46
2018-10-11 12:58:00 NY 1219.60 3635.93 14.55 278.34 286.46
2018-10-11 12:54:00 Asia 1219.10 3634.44 14.56 278.53 286.65
2018-10-11 12:54:00 NY 1219.10 3634.44 14.56 278.53 286.65
2018-10-11 11:59:00 Asia 1219.20 3634.74 14.57 278.72 286.85
2018-10-11 11:59:00 NY 1219.20 3634.74 14.57 278.72 286.85
2018-10-11 11:54:00 Asia 1218.20 3631.76 14.55 278.34 286.46
2018-10-11 11:54:00 NY 1218.20 3631.76 14.55 278.34 286.46
2018-10-11 10:59:00 Asia 1215.30 3623.11 14.48 277.00 285.08
2018-10-11 10:59:00 NY 1215.30 3623.11 14.48 277.00 285.08
2018-10-11 10:53:00 Asia 1215.20 3622.81 14.48 277.00 285.08
2018-10-11 10:53:00 NY 1215.20 3622.81 14.48 277.00 285.08
2018-10-11 04:58:00 Asia 1197.90 3571.24 14.33 274.13 282.13
2018-10-11 04:54:00 Asia 1197.80 3570.94 14.35 274.51 282.52
2018-10-11 03:59:00 Asia 1197.50 3570.05 14.34 274.32 282.32
2018-10-11 03:53:00 Asia 1197.30 3569.45 14.35 274.51 282.52
2018-10-11 02:59:00 Asia 1193.60 3558.42 14.26 272.79 280.75
2018-10-11 02:53:00 Asia 1193.30 3557.52 14.26 272.79 280.75
2018-10-11 01:59:00 Asia 1192.70 3555.74 14.24 272.41 280.35
2018-10-11 01:53:00 Asia 1192.90 3556.33 14.25 272.60 280.55
2018-10-11 00:58:00 Asia 1192.70 3555.74 14.24 272.41 280.35
2018-10-11 00:53:00 Asia 1193.00 3556.63 14.25 272.60 280.55
2018-10-11 00:00:00 London 1205.55 3594.04 14.40 275.47 283.50
2018-10-10 23:58:00 Asia 1193.10 3556.93 14.26 272.79 280.75
2018-10-10 23:54:00 Asia 1193.10 3556.93 14.26 272.79 280.75
2018-10-10 22:59:00 Asia 1192.50 3555.14 14.26 272.79 280.75
2018-10-10 22:54:00 Asia 1192.40 3554.84 14.26 272.79 280.75
2018-10-10 21:59:00 Asia 1193.20 3557.23 14.27 272.98 280.95
2018-10-10 21:54:00 Asia 1192.40 3554.84 14.25 272.60 280.55
2018-10-10 20:59:00 Asia 1192.80 3556.03 14.27 272.98 280.95
2018-10-10 20:54:00 Asia 1192.80 3556.03 14.27 272.98 280.95
2018-10-10 19:58:00 Asia 1194.00 3559.61 14.30 273.55 281.54
2018-10-10 19:54:00 Asia 1194.00 3559.61 14.30 273.55 281.54
2018-10-10 18:58:00 Asia 1193.40 3557.82 14.30 273.55 281.54
2018-10-10 18:53:00 Asia 1193.70 3558.72 14.30 273.55 281.54
2018-10-10 17:01:00 NY 1194.40 3560.80 14.27 272.98 280.95
2018-10-10 17:00:00 Asia 1194.40 3560.80 14.26 272.79 280.75
2018-10-10 16:59:00 Asia 1194.40 3560.80 14.27 272.98 280.95
2018-10-10 16:59:00 NY 1194.40 3560.80 14.27 272.98 280.95
2018-10-10 16:54:00 Asia 1193.90 3559.31 14.27 272.98 280.95
2018-10-10 16:54:00 NY 1193.90 3559.31 14.27 272.98 280.95
2018-10-10 15:59:00 Asia 1193.10 3556.93 14.27 272.98 280.95
2018-10-10 15:59:00 NY 1193.10 3556.93 14.27 272.98 280.95
2018-10-10 15:53:00 Asia 1193.00 3556.63 14.27 272.98 280.95
2018-10-10 15:53:00 NY 1193.00 3556.63 14.27 272.98 280.95
2018-10-10 14:59:00 Asia 1191.90 3553.35 14.29 273.36 281.34
2018-10-10 14:59:00 NY 1191.90 3553.35 14.29 273.36 281.34
2018-10-10 14:53:00 Asia 1192.30 3554.54 14.29 273.36 281.34
2018-10-10 14:53:00 NY 1192.30 3554.54 14.29 273.36 281.34
2018-10-10 13:59:00 Asia 1190.30 3548.58 14.28 273.17 281.14
2018-10-10 13:59:00 NY 1190.30 3548.58 14.28 273.17 281.14
2018-10-10 13:53:00 Asia 1189.40 3545.90 14.28 273.17 281.14
2018-10-10 13:53:00 NY 1189.40 3545.90 14.28 273.17 281.14
2018-10-10 12:59:00 Asia 1189.70 3546.79 14.28 273.17 281.14
2018-10-10 12:59:00 NY 1189.70 3546.79 14.28 273.17 281.14
2018-10-10 12:54:00 Asia 1188.80 3544.11 14.28 273.17 281.14
2018-10-10 12:54:00 NY 1188.80 3544.11 14.28 273.17 281.14
2018-10-10 11:59:00 Asia 1188.70 3543.81 14.27 272.98 280.95
2018-10-10 11:59:00 NY 1188.70 3543.81 14.27 272.98 280.95
2018-10-10 11:53:00 Asia 1188.90 3544.41 14.27 272.98 280.95
2018-10-10 11:53:00 NY 1188.90 3544.41 14.27 272.98 280.95
2018-10-10 10:58:00 Asia 1187.10 3539.04 14.25 272.60 280.55
2018-10-10 10:58:00 NY 1187.10 3539.04 14.25 272.60 280.55
2018-10-10 10:54:00 Asia 1186.80 3538.15 14.24 272.41 280.35
2018-10-10 10:54:00 NY 1186.80 3538.15 14.24 272.41 280.35
2018-10-10 04:59:00 Asia 1186.10 3536.06 14.31 273.75 281.73
2018-10-10 04:54:00 Asia 1186.10 3536.06 14.31 273.75 281.73
2018-10-10 03:59:00 Asia 1188.10 3542.02 14.36 274.70 282.72
2018-10-10 03:54:00 Asia 1188.10 3542.02 14.35 274.51 282.52
2018-10-10 02:59:00 Asia 1190.00 3547.69 14.40 275.47 283.50
2018-10-10 02:53:00 Asia 1189.60 3546.49 14.38 275.08 283.11
2018-10-10 01:59:00 Asia 1189.60 3546.49 14.38 275.08 283.11
2018-10-10 01:53:00 Asia 1189.70 3546.79 14.38 275.08 283.11
2018-10-10 00:59:00 Asia 1189.00 3544.70 14.35 274.51 282.52
2018-10-10 00:54:00 Asia 1189.10 3545.00 14.36 274.70 282.72
2018-10-10 00:00:00 London 1188.60 3543.51 14.38 274.99 283.01
2018-10-09 23:57:00 Asia 1188.90 3544.41 14.35 274.51 282.52
2018-10-09 23:53:00 Asia 1188.80 3544.11 14.35 274.51 282.52
2018-10-09 22:59:00 Asia 1188.40 3542.92 14.34 274.32 282.32
2018-10-09 22:53:00 Asia 1188.00 3541.72 14.34 274.32 282.32
2018-10-09 21:59:00 Asia 1188.80 3544.11 14.36 274.70 282.72
2018-10-09 21:53:00 Asia 1189.10 3545.00 14.37 274.89 282.91
2018-10-09 20:59:00 Asia 1189.70 3546.79 14.39 275.28 283.31
2018-10-09 20:53:00 Asia 1189.50 3546.20 14.39 275.28 283.31
2018-10-09 19:57:00 Asia 1189.30 3545.60 14.38 275.08 283.11
2018-10-09 19:52:00 Asia 1189.40 3545.90 14.39 275.28 283.31
2018-10-09 18:59:00 Asia 1188.50 3543.21 14.37 274.89 282.91
2018-10-09 18:54:00 Asia 1188.80 3544.11 14.37 274.89 282.91
2018-10-09 17:01:00 NY 1189.10 3545.00 14.36 274.70 282.72
2018-10-09 16:59:00 Asia 1189.00 3544.70 14.36 274.70 282.72
2018-10-09 16:59:00 NY 1189.00 3544.70 14.36 274.70 282.72
2018-10-09 16:53:00 Asia 1189.10 3545.00 14.37 274.89 282.91
2018-10-09 16:53:00 NY 1189.10 3545.00 14.37 274.89 282.91
2018-10-09 15:59:00 Asia 1189.60 3546.49 14.38 275.08 283.11
2018-10-09 15:59:00 NY 1189.60 3546.49 14.38 275.08 283.11
2018-10-09 15:53:00 Asia 1189.60 3546.49 14.38 275.08 283.11
2018-10-09 15:53:00 NY 1189.60 3546.49 14.38 275.08 283.11
2018-10-09 14:59:00 Asia 1188.70 3543.81 14.39 275.28 283.31
2018-10-09 14:59:00 NY 1188.70 3543.81 14.39 275.28 283.31
2018-10-09 14:54:00 Asia 1188.70 3543.81 14.39 275.28 283.31
2018-10-09 14:54:00 NY 1188.70 3543.81 14.39 275.28 283.31
2018-10-09 13:59:00 Asia 1187.00 3538.74 14.37 274.89 282.91
2018-10-09 13:59:00 NY 1187.00 3538.74 14.37 274.89 282.91
2018-10-09 13:53:00 Asia 1187.00 3538.74 14.36 274.70 282.72
2018-10-09 13:53:00 NY 1187.00 3538.74 14.36 274.70 282.72
2018-10-09 12:58:00 Asia 1187.30 3539.64 14.35 274.51 282.52
2018-10-09 12:58:00 NY 1187.30 3539.64 14.35 274.51 282.52
2018-10-09 12:54:00 Asia 1187.40 3539.93 14.35 274.51 282.52
2018-10-09 12:54:00 NY 1187.40 3539.93 14.35 274.51 282.52
2018-10-09 11:58:00 Asia 1189.00 3544.70 14.38 275.08 283.11
2018-10-09 11:58:00 NY 1189.00 3544.70 14.38 275.08 283.11
2018-10-09 11:54:00 Asia 1189.00 3544.70 14.38 275.08 283.11
2018-10-09 11:54:00 NY 1189.00 3544.70 14.38 275.08 283.11
2018-10-09 10:59:00 Asia 1187.40 3539.93 14.34 274.32 282.32
2018-10-09 10:59:00 NY 1187.40 3539.93 14.34 274.32 282.32
2018-10-09 10:54:00 Asia 1187.30 3539.64 14.34 274.32 282.32
2018-10-09 10:54:00 NY 1187.30 3539.64 14.34 274.32 282.32
2018-10-09 00:00:00 London 1185.55 3534.42 14.32 274.03 282.03
2018-10-05 17:01:00 NY 1202.70 3585.55 14.63 279.87 288.03
2018-10-05 16:59:00 Asia 1202.70 3585.55 14.63 279.87 288.03
2018-10-05 16:59:00 NY 1202.70 3585.55 14.63 279.87 288.03
2018-10-05 16:53:00 Asia 1203.10 3586.74 14.62 279.68 287.84
2018-10-05 16:53:00 NY 1203.10 3586.74 14.62 279.68 287.84
2018-10-05 15:59:00 Asia 1203.00 3586.44 14.62 279.68 287.84
2018-10-05 15:59:00 NY 1203.00 3586.44 14.62 279.68 287.84
2018-10-05 15:53:00 Asia 1203.00 3586.44 14.61 279.48 287.64
2018-10-05 15:53:00 NY 1203.00 3586.44 14.61 279.48 287.64
2018-10-05 14:59:00 Asia 1203.10 3586.74 14.63 279.87 288.03
2018-10-05 14:59:00 NY 1203.10 3586.74 14.63 279.87 288.03
2018-10-05 14:53:00 Asia 1202.60 3585.25 14.62 279.68 287.84
2018-10-05 14:53:00 NY 1202.60 3585.25 14.62 279.68 287.84
2018-10-05 13:59:00 Asia 1201.60 3582.27 14.62 279.68 287.84
2018-10-05 13:59:00 NY 1201.60 3582.27 14.62 279.68 287.84
2018-10-05 13:53:00 Asia 1201.80 3582.86 14.62 279.68 287.84
2018-10-05 13:53:00 NY 1201.80 3582.86 14.62 279.68 287.84
2018-10-05 12:59:00 Asia 1201.40 3581.67 14.59 279.10 287.25
2018-10-05 12:59:00 NY 1201.40 3581.67 14.59 279.10 287.25
2018-10-05 12:54:00 Asia 1200.90 3580.18 14.58 278.91 287.05
2018-10-05 12:54:00 NY 1200.90 3580.18 14.58 278.91 287.05
2018-10-05 11:57:00 Asia 1201.10 3580.78 14.58 278.91 287.05
2018-10-05 11:57:00 NY 1201.10 3580.78 14.58 278.91 287.05
2018-10-05 11:53:00 Asia 1201.70 3582.57 14.60 279.29 287.44
2018-10-05 11:53:00 NY 1201.70 3582.57 14.60 279.29 287.44
2018-10-05 10:59:00 Asia 1202.10 3583.76 14.62 279.68 287.84
2018-10-05 10:59:00 NY 1202.10 3583.76 14.62 279.68 287.84
2018-10-05 10:53:00 Asia 1202.90 3586.14 14.63 279.87 288.03
2018-10-05 10:53:00 NY 1202.90 3586.14 14.63 279.87 288.03
2018-10-05 05:54:00 Asia 1201.40 3581.67 14.58 278.91 287.05
2018-10-05 04:58:00 Asia 1199.00 3574.52 14.55 278.34 286.46
2018-10-05 04:54:00 Asia 1199.10 3574.82 14.54 278.15 286.26
2018-10-05 03:59:00 Asia 1198.90 3574.22 14.54 278.15 286.26
2018-10-05 03:54:00 Asia 1198.90 3574.22 14.54 278.15 286.26
2018-10-05 02:59:00 Asia 1198.40 3572.73 14.54 278.15 286.26
2018-10-05 02:53:00 Asia 1198.80 3573.92 14.55 278.34 286.46
2018-10-05 01:58:00 Asia 1198.00 3571.54 14.55 278.34 286.46
2018-10-05 01:54:00 Asia 1198.10 3571.83 14.55 278.34 286.46
2018-10-05 00:58:00 Asia 1198.10 3571.83 14.56 278.53 286.65
2018-10-05 00:54:00 Asia 1198.30 3572.43 14.56 278.53 286.65
2018-10-05 00:00:00 London 1203.80 3588.83 14.63 279.96 288.13
2018-10-04 23:58:00 Asia 1198.60 3573.32 14.54 278.15 286.26
2018-10-04 23:53:00 Asia 1198.40 3572.73 14.54 278.15 286.26
2018-10-04 22:58:00 Asia 1199.10 3574.82 14.55 278.34 286.46
2018-10-04 22:54:00 Asia 1199.00 3574.52 14.55 278.34 286.46
2018-10-04 21:59:00 Asia 1199.30 3575.41 14.57 278.72 286.85
2018-10-04 21:54:00 Asia 1199.40 3575.71 14.57 278.72 286.85
2018-10-04 20:57:00 Asia 1198.80 3573.92 14.57 278.72 286.85
2018-10-04 20:54:00 Asia 1198.40 3572.73 14.56 278.53 286.65
2018-10-04 19:59:00 Asia 1198.90 3574.22 14.57 278.72 286.85
2018-10-04 19:54:00 Asia 1198.90 3574.22 14.56 278.53 286.65
2018-10-04 18:59:00 Asia 1199.50 3576.01 14.56 278.53 286.65
2018-10-04 18:52:00 Asia 1199.50 3576.01 14.57 278.72 286.85
2018-10-04 17:01:00 NY 1199.70 3576.60 14.57 278.72 286.85
2018-10-04 17:00:00 Asia 1199.70 3576.60 14.57 278.72 286.85
2018-10-04 16:58:00 Asia 1199.60 3576.31 14.57 278.72 286.85
2018-10-04 16:58:00 NY 1199.60 3576.31 14.57 278.72 286.85
2018-10-04 16:53:00 Asia 1199.60 3576.31 14.57 278.72 286.85
2018-10-04 16:53:00 NY 1199.60 3576.31 14.57 278.72 286.85
2018-10-04 15:58:00 Asia 1199.30 3575.41 14.56 278.53 286.65
2018-10-04 15:58:00 NY 1199.30 3575.41 14.56 278.53 286.65
2018-10-04 15:54:00 Asia 1199.50 3576.01 14.56 278.53 286.65
2018-10-04 15:54:00 NY 1199.50 3576.01 14.56 278.53 286.65
2018-10-04 14:57:00 Asia 1198.40 3572.73 14.55 278.34 286.46
2018-10-04 14:57:00 NY 1198.40 3572.73 14.55 278.34 286.46
2018-10-04 14:53:00 Asia 1198.10 3571.83 14.54 278.15 286.26
2018-10-04 14:53:00 NY 1198.10 3571.83 14.54 278.15 286.26
2018-10-04 13:59:00 Asia 1198.10 3571.83 14.56 278.53 286.65
2018-10-04 13:59:00 NY 1198.10 3571.83 14.56 278.53 286.65
2018-10-04 13:54:00 Asia 1197.90 3571.24 14.56 278.53 286.65
2018-10-04 13:54:00 NY 1197.90 3571.24 14.56 278.53 286.65
2018-10-04 12:58:00 Asia 1197.90 3571.24 14.55 278.34 286.46
2018-10-04 12:58:00 NY 1197.90 3571.24 14.55 278.34 286.46
2018-10-04 12:54:00 Asia 1197.60 3570.34 14.54 278.15 286.26
2018-10-04 12:54:00 NY 1197.60 3570.34 14.54 278.15 286.26
2018-10-04 11:57:00 Asia 1200.90 3580.18 14.60 279.29 287.44
2018-10-04 11:57:00 NY 1200.90 3580.18 14.60 279.29 287.44
2018-10-04 11:54:00 Asia 1201.10 3580.78 14.61 279.48 287.64
2018-10-04 11:54:00 NY 1201.10 3580.78 14.61 279.48 287.64
2018-10-04 10:58:00 Asia 1203.80 3588.83 14.66 280.44 288.62
2018-10-04 10:58:00 NY 1203.80 3588.83 14.66 280.44 288.62
2018-10-04 10:53:00 Asia 1204.50 3590.91 14.68 280.82 289.02
2018-10-04 10:53:00 NY 1204.50 3590.91 14.68 280.82 289.02
2018-10-04 04:59:00 Asia 1198.80 3573.92 14.57 278.72 286.85
2018-10-04 04:54:00 Asia 1199.10 3574.82 14.58 278.91 287.05
2018-10-04 03:57:00 Asia 1199.80 3576.90 14.60 279.29 287.44
2018-10-04 03:53:00 Asia 1199.60 3576.31 14.60 279.29 287.44
2018-10-04 02:59:00 Asia 1197.60 3570.34 14.57 278.72 286.85
2018-10-04 02:54:00 Asia 1197.90 3571.24 14.57 278.72 286.85
2018-10-04 01:59:00 Asia 1197.80 3570.94 14.58 278.91 287.05
2018-10-04 01:53:00 Asia 1197.90 3571.24 14.58 278.91 287.05
2018-10-04 00:58:00 Asia 1196.10 3565.87 14.56 278.53 286.65
2018-10-04 00:53:00 Asia 1196.00 3565.57 14.56 278.53 286.65
2018-10-04 00:00:00 London 1203.45 3587.78 14.63 279.87 288.03
2018-10-03 23:59:00 Asia 1196.10 3565.87 14.55 278.34 286.46
2018-10-03 23:54:00 Asia 1196.10 3565.87 14.55 278.34 286.46
2018-10-03 22:59:00 Asia 1196.40 3566.77 14.57 278.72 286.85
2018-10-03 22:54:00 Asia 1196.50 3567.06 14.57 278.72 286.85
2018-10-03 21:58:00 Asia 1197.50 3570.05 14.57 278.72 286.85
2018-10-03 21:54:00 Asia 1197.80 3570.94 14.57 278.72 286.85
2018-10-03 20:58:00 Asia 1198.30 3572.43 14.59 279.10 287.25
2018-10-03 20:54:00 Asia 1198.40 3572.73 14.59 279.10 287.25
2018-10-03 19:59:00 Asia 1197.90 3571.24 14.60 279.29 287.44
2018-10-03 19:53:00 Asia 1198.00 3571.54 14.61 279.48 287.64
2018-10-03 18:57:00 Asia 1198.20 3572.13 14.61 279.48 287.64
2018-10-03 18:54:00 Asia 1198.30 3572.43 14.60 279.29 287.44
2018-10-03 17:01:00 NY 1197.10 3568.85 14.62 279.68 287.84
2018-10-03 16:59:00 Asia 1197.10 3568.85 14.62 279.68 287.84
2018-10-03 16:59:00 NY 1197.10 3568.85 14.62 279.68 287.84
2018-10-03 16:53:00 Asia 1197.00 3568.55 14.61 279.48 287.64
2018-10-03 16:53:00 NY 1197.00 3568.55 14.61 279.48 287.64
2018-10-03 15:59:00 Asia 1198.40 3572.73 14.63 279.87 288.03
2018-10-03 15:59:00 NY 1198.40 3572.73 14.63 279.87 288.03
2018-10-03 15:53:00 Asia 1198.40 3572.73 14.64 280.06 288.23
2018-10-03 15:53:00 NY 1198.40 3572.73 14.64 280.06 288.23
2018-10-03 14:58:00 Asia 1198.40 3572.73 14.64 280.06 288.23
2018-10-03 14:58:00 NY 1198.40 3572.73 14.64 280.06 288.23
2018-10-03 14:54:00 Asia 1198.10 3571.83 14.62 279.68 287.84
2018-10-03 14:54:00 NY 1198.10 3571.83 14.62 279.68 287.84
2018-10-03 13:59:00 Asia 1199.40 3575.71 14.65 280.25 288.43
2018-10-03 13:59:00 NY 1199.40 3575.71 14.65 280.25 288.43
2018-10-03 13:53:00 Asia 1199.50 3576.01 14.65 280.25 288.43
2018-10-03 13:53:00 NY 1199.50 3576.01 14.65 280.25 288.43
2018-10-03 12:59:00 Asia 1198.40 3572.73 14.64 280.06 288.23
2018-10-03 12:59:00 NY 1198.40 3572.73 14.64 280.06 288.23
2018-10-03 12:53:00 Asia 1198.90 3574.22 14.65 280.25 288.43
2018-10-03 12:53:00 NY 1198.90 3574.22 14.65 280.25 288.43
2018-10-03 11:59:00 Asia 1199.20 3575.11 14.68 280.82 289.02
2018-10-03 11:59:00 NY 1199.20 3575.11 14.68 280.82 289.02
2018-10-03 11:54:00 Asia 1198.80 3573.92 14.67 280.63 288.82
2018-10-03 11:54:00 NY 1198.80 3573.92 14.67 280.63 288.82
2018-10-03 10:59:00 Asia 1200.90 3580.18 14.71 281.40 289.61
2018-10-03 10:59:00 NY 1200.90 3580.18 14.71 281.40 289.61
2018-10-03 10:53:00 Asia 1200.80 3579.88 14.71 281.40 289.61
2018-10-03 10:53:00 NY 1200.80 3579.88 14.71 281.40 289.61
2018-10-03 04:59:00 Asia 1202.90 3586.14 14.73 281.78 290.00
2018-10-03 04:53:00 Asia 1202.70 3585.55 14.71 281.40 289.61
2018-10-03 03:59:00 Asia 1203.30 3587.34 14.71 281.40 289.61
2018-10-03 03:53:00 Asia 1203.30 3587.34 14.71 281.40 289.61
2018-10-03 02:59:00 Asia 1203.10 3586.74 14.73 281.78 290.00
2018-10-03 02:54:00 Asia 1203.00 3586.44 14.72 281.59 289.80
2018-10-03 01:58:00 Asia 1205.50 3593.90 14.75 282.16 290.40
2018-10-03 01:54:00 Asia 1205.20 3593.00 14.75 282.16 290.40
2018-10-03 00:59:00 Asia 1205.50 3593.90 14.75 282.16 290.40
2018-10-03 00:53:00 Asia 1205.50 3593.90 14.75 282.16 290.40
2018-10-03 00:00:00 London 1201.20 3581.08 14.73 281.88 290.10
2018-10-02 23:59:00 Asia 1206.30 3596.28 14.77 282.55 290.79
2018-10-02 23:53:00 Asia 1206.70 3597.47 14.77 282.55 290.79
2018-10-02 22:58:00 Asia 1206.60 3597.17 14.77 282.55 290.79
2018-10-02 22:54:00 Asia 1206.40 3596.58 14.76 282.35 290.59
2018-10-02 21:57:00 Asia 1205.70 3594.49 14.75 282.16 290.40
2018-10-02 21:53:00 Asia 1205.80 3594.79 14.74 281.97 290.20
2018-10-02 20:59:00 Asia 1205.50 3593.90 14.74 281.97 290.20
2018-10-02 20:53:00 Asia 1205.90 3595.09 14.75 282.16 290.40
2018-10-02 19:59:00 Asia 1205.00 3592.40 14.73 281.78 290.00
2018-10-02 19:54:00 Asia 1204.50 3590.91 14.71 281.40 289.61
2018-10-02 18:58:00 Asia 1204.20 3590.02 14.70 281.21 289.41
2018-10-02 18:54:00 Asia 1204.10 3589.72 14.70 281.21 289.41
2018-10-02 17:01:00 NY 1202.80 3585.85 14.67 280.63 288.82
2018-10-02 16:59:00 Asia 1202.80 3585.85 14.67 280.63 288.82
2018-10-02 16:57:00 Asia 1202.50 3584.95 14.66 280.44 288.62
2018-10-02 16:57:00 NY 1202.50 3584.95 14.66 280.44 288.62
2018-10-02 16:53:00 Asia 1202.30 3584.36 14.66 280.44 288.62
2018-10-02 16:53:00 NY 1202.30 3584.36 14.66 280.44 288.62
2018-10-02 15:58:00 Asia 1202.90 3586.14 14.66 280.44 288.62
2018-10-02 15:58:00 NY 1202.90 3586.14 14.66 280.44 288.62
2018-10-02 15:53:00 Asia 1202.70 3585.55 14.67 280.63 288.82
2018-10-02 15:53:00 NY 1202.70 3585.55 14.67 280.63 288.82
2018-10-02 14:58:00 Asia 1202.40 3584.65 14.66 280.44 288.62
2018-10-02 14:58:00 NY 1202.40 3584.65 14.66 280.44 288.62
2018-10-02 14:54:00 Asia 1202.30 3584.36 14.66 280.44 288.62
2018-10-02 14:54:00 NY 1202.30 3584.36 14.66 280.44 288.62
2018-10-02 13:59:00 Asia 1201.20 3581.08 14.63 279.87 288.03
2018-10-02 13:59:00 NY 1201.20 3581.08 14.63 279.87 288.03
2018-10-02 13:53:00 Asia 1201.00 3580.48 14.64 280.06 288.23
2018-10-02 13:53:00 NY 1201.00 3580.48 14.64 280.06 288.23
2018-10-02 12:58:00 Asia 1203.50 3587.93 14.69 281.01 289.21
2018-10-02 12:58:00 NY 1203.50 3587.93 14.69 281.01 289.21
2018-10-02 12:53:00 Asia 1203.60 3588.23 14.70 281.21 289.41
2018-10-02 12:53:00 NY 1203.60 3588.23 14.70 281.21 289.41
2018-10-02 11:57:00 Asia 1205.10 3592.70 14.77 282.55 290.79
2018-10-02 11:57:00 NY 1205.10 3592.70 14.77 282.55 290.79
2018-10-02 11:53:00 Asia 1205.50 3593.90 14.80 283.12 291.38
2018-10-02 11:53:00 NY 1205.50 3593.90 14.80 283.12 291.38
2018-10-02 10:58:00 Asia 1206.90 3598.07 14.88 284.65 292.95
2018-10-02 10:58:00 NY 1206.90 3598.07 14.88 284.65 292.95
2018-10-02 10:53:00 Asia 1205.80 3594.79 14.87 284.46 292.76
2018-10-02 10:53:00 NY 1205.80 3594.79 14.87 284.46 292.76
2018-10-02 04:59:00 Asia 1192.60 3555.44 14.51 277.57 285.67
2018-10-02 04:53:00 Asia 1193.20 3557.23 14.51 277.57 285.67
2018-10-02 03:58:00 Asia 1193.00 3556.63 14.55 278.34 286.46
2018-10-02 03:53:00 Asia 1193.70 3558.72 14.57 278.72 286.85
2018-10-02 02:57:00 Asia 1192.50 3555.14 14.56 278.53 286.65
2018-10-02 02:54:00 Asia 1192.60 3555.44 14.56 278.53 286.65
2018-10-02 01:59:00 Asia 1191.60 3552.46 14.52 277.76 285.87
2018-10-02 01:53:00 Asia 1192.00 3553.65 14.53 277.95 286.06
2018-10-02 00:59:00 Asia 1192.40 3554.84 14.55 278.34 286.46
2018-10-02 00:54:00 Asia 1192.20 3554.24 14.55 278.34 286.46
2018-10-02 00:00:00 London 1204.70 3591.51 14.51 277.48 285.57
2018-10-01 23:58:00 Asia 1191.00 3550.67 14.51 277.57 285.67
2018-10-01 23:54:00 Asia 1190.90 3550.37 14.51 277.57 285.67
2018-10-01 22:58:00 Asia 1191.20 3551.26 14.51 277.57 285.67
2018-10-01 22:54:00 Asia 1190.80 3550.07 14.51 277.57 285.67
2018-10-01 21:59:00 Asia 1189.70 3546.79 14.50 277.38 285.47
2018-10-01 21:53:00 Asia 1189.60 3546.49 14.49 277.19 285.28
2018-10-01 20:58:00 Asia 1189.90 3547.39 14.50 277.38 285.47
2018-10-01 20:53:00 Asia 1189.50 3546.20 14.48 277.00 285.08
2018-10-01 19:58:00 Asia 1188.60 3543.51 14.48 277.00 285.08
2018-10-01 19:54:00 Asia 1188.70 3543.81 14.48 277.00 285.08
2018-10-01 18:59:00 Asia 1189.00 3544.70 14.48 277.00 285.08
2018-10-01 18:54:00 Asia 1189.10 3545.00 14.48 277.00 285.08
2018-10-01 17:01:00 NY 1188.60 3543.51 14.47 276.81 284.88
2018-10-01 16:59:00 Asia 1188.50 3543.21 14.47 276.81 284.88
2018-10-01 16:59:00 NY 1188.50 3543.21 14.47 276.81 284.88
2018-10-01 16:53:00 Asia 1188.50 3543.21 14.46 276.62 284.69
2018-10-01 16:53:00 NY 1188.50 3543.21 14.46 276.62 284.69
2018-10-01 15:58:00 Asia 1189.30 3545.60 14.47 276.81 284.88
2018-10-01 15:58:00 NY 1189.30 3545.60 14.47 276.81 284.88
2018-10-01 15:54:00 Asia 1189.60 3546.49 14.48 277.00 285.08
2018-10-01 15:54:00 NY 1189.60 3546.49 14.48 277.00 285.08
2018-10-01 14:58:00 Asia 1189.30 3545.60 14.48 277.00 285.08
2018-10-01 14:58:00 NY 1189.30 3545.60 14.48 277.00 285.08
2018-10-01 14:53:00 Asia 1188.90 3544.41 14.48 277.00 285.08
2018-10-01 14:53:00 NY 1188.90 3544.41 14.48 277.00 285.08
2018-10-01 13:58:00 Asia 1188.30 3542.62 14.47 276.81 284.88
2018-10-01 13:58:00 NY 1188.30 3542.62 14.47 276.81 284.88
2018-10-01 13:54:00 Asia 1188.40 3542.92 14.46 276.62 284.69
2018-10-01 13:54:00 NY 1188.40 3542.92 14.46 276.62 284.69
2018-10-01 12:59:00 Asia 1188.70 3543.81 14.47 276.81 284.88
2018-10-01 12:59:00 NY 1188.70 3543.81 14.47 276.81 284.88
2018-10-01 12:54:00 Asia 1189.00 3544.70 14.47 276.81 284.88
2018-10-01 12:54:00 NY 1189.00 3544.70 14.47 276.81 284.88
2018-10-01 11:59:00 Asia 1188.20 3542.32 14.45 276.42 284.49
2018-10-01 11:59:00 NY 1188.20 3542.32 14.45 276.42 284.49
2018-10-01 11:54:00 Asia 1188.80 3544.11 14.47 276.81 284.88
2018-10-01 11:54:00 NY 1188.80 3544.11 14.47 276.81 284.88
2018-10-01 10:58:00 Asia 1187.10 3539.04 14.40 275.47 283.50
2018-10-01 10:58:00 NY 1187.10 3539.04 14.40 275.47 283.50
2018-10-01 10:54:00 Asia 1187.30 3539.64 14.40 275.47 283.50
2018-10-01 10:54:00 NY 1187.30 3539.64 14.40 275.47 283.50
2018-10-01 04:58:00 Asia 1185.60 3534.57 14.55 278.34 286.46
2018-10-01 04:54:00 Asia 1185.20 3533.38 14.54 278.15 286.26
2018-10-01 03:58:00 Asia 1186.30 3536.66 14.58 278.91 287.05
2018-10-01 03:54:00 Asia 1186.20 3536.36 14.57 278.72 286.85
2018-10-01 02:59:00 Asia 1187.10 3539.04 14.57 278.72 286.85
2018-10-01 02:54:00 Asia 1186.80 3538.15 14.57 278.72 286.85
2018-10-01 01:58:00 Asia 1188.20 3542.32 14.59 279.10 287.25
2018-10-01 01:54:00 Asia 1188.10 3542.02 14.58 278.91 287.05
2018-10-01 00:59:00 Asia 1187.90 3541.43 14.57 278.72 286.85
2018-10-01 00:54:00 Asia 1188.20 3542.32 14.58 278.91 287.05
2018-10-01 00:00:00 London 1189.35 3545.75 14.55 278.34 286.46
2018-09-30 23:58:00 Asia 1188.40 3542.92 14.59 279.10 287.25
2018-09-30 23:54:00 Asia 1188.50 3543.21 14.59 279.10 287.25
2018-09-30 22:58:00 Asia 1188.50 3543.21 14.59 279.10 287.25
2018-09-30 22:54:00 Asia 1188.80 3544.11 14.59 279.10 287.25
2018-09-30 21:59:00 Asia 1189.00 3544.70 14.59 279.10 287.25
2018-09-30 21:53:00 Asia 1189.00 3544.70 14.59 279.10 287.25
2018-09-30 20:59:00 Asia 1189.50 3546.20 14.61 279.48 287.64
2018-09-30 20:54:00 Asia 1190.00 3547.69 14.61 279.48 287.64
2018-09-30 19:59:00 Asia 1190.50 3549.18 14.64 280.06 288.23
2018-09-30 19:53:00 Asia 1190.80 3550.07 14.64 280.06 288.23
2018-09-30 18:59:00 Asia 1191.20 3551.26 14.65 280.25 288.43
2018-09-30 18:53:00 Asia 1191.50 3552.16 14.65 280.25 288.43
2018-09-28 17:01:00 NY 1192.20 3554.24 14.64 280.06 288.23
2018-09-28 16:59:00 Asia 1192.00 3553.65 14.64 280.06 288.23
2018-09-28 16:59:00 NY 1192.00 3553.65 14.64 280.06 288.23
2018-09-28 16:53:00 Asia 1191.30 3551.56 14.63 279.87 288.03
2018-09-28 16:53:00 NY 1191.30 3551.56 14.63 279.87 288.03
2018-09-28 15:59:00 Asia 1191.50 3552.16 14.61 279.48 287.64
2018-09-28 15:59:00 NY 1191.50 3552.16 14.61 279.48 287.64
2018-09-28 15:53:00 Asia 1191.30 3551.56 14.61 279.48 287.64
2018-09-28 15:53:00 NY 1191.30 3551.56 14.61 279.48 287.64
2018-09-28 14:58:00 Asia 1192.40 3554.84 14.63 279.87 288.03
2018-09-28 14:58:00 NY 1192.40 3554.84 14.63 279.87 288.03
2018-09-28 14:53:00 Asia 1192.60 3555.44 14.64 280.06 288.23
2018-09-28 14:53:00 NY 1192.60 3555.44 14.64 280.06 288.23
2018-09-28 13:58:00 Asia 1192.30 3554.54 14.66 280.44 288.62
2018-09-28 13:58:00 NY 1192.30 3554.54 14.66 280.44 288.62
2018-09-28 13:54:00 Asia 1192.60 3555.44 14.67 280.63 288.82
2018-09-28 13:54:00 NY 1192.60 3555.44 14.67 280.63 288.82
2018-09-28 12:59:00 Asia 1192.20 3554.24 14.67 280.63 288.82
2018-09-28 12:59:00 NY 1192.20 3554.24 14.67 280.63 288.82
2018-09-28 12:54:00 Asia 1191.50 3552.16 14.66 280.44 288.62
2018-09-28 12:54:00 NY 1191.50 3552.16 14.66 280.44 288.62
2018-09-28 11:59:00 Asia 1192.80 3556.03 14.67 280.63 288.82
2018-09-28 11:59:00 NY 1192.80 3556.03 14.67 280.63 288.82
2018-09-28 11:53:00 Asia 1192.80 3556.03 14.67 280.63 288.82
2018-09-28 11:53:00 NY 1192.80 3556.03 14.67 280.63 288.82
2018-09-28 10:59:00 Asia 1190.80 3550.07 14.64 280.06 288.23
2018-09-28 10:59:00 NY 1190.80 3550.07 14.64 280.06 288.23
2018-09-28 10:54:00 Asia 1189.90 3547.39 14.63 279.87 288.03
2018-09-28 10:54:00 NY 1189.90 3547.39 14.63 279.87 288.03
2018-09-28 04:59:00 Asia 1183.10 3527.12 14.30 273.55 281.54
2018-09-28 04:54:00 Asia 1182.80 3526.22 14.30 273.55 281.54
2018-09-28 03:58:00 Asia 1182.50 3525.33 14.28 273.17 281.14
2018-09-28 03:53:00 Asia 1182.30 3524.73 14.27 272.98 280.95
2018-09-28 02:58:00 Asia 1181.50 3522.35 14.25 272.60 280.55
2018-09-28 02:54:00 Asia 1181.40 3522.05 14.24 272.41 280.35
2018-09-28 01:59:00 Asia 1183.80 3529.20 14.30 273.55 281.54
2018-09-28 01:53:00 Asia 1183.80 3529.20 14.30 273.55 281.54
2018-09-28 00:59:00 Asia 1183.10 3527.12 14.27 272.98 280.95
2018-09-28 00:53:00 Asia 1182.70 3525.92 14.26 272.79 280.75
2018-09-28 00:00:00 London 1187.25 3539.49 14.30 273.65 281.63
2018-09-27 23:58:00 Asia 1184.80 3532.18 14.28 273.17 281.14
2018-09-27 23:53:00 Asia 1184.40 3530.99 14.28 273.17 281.14
2018-09-27 22:58:00 Asia 1184.60 3531.59 14.29 273.36 281.34
2018-09-27 22:53:00 Asia 1184.50 3531.29 14.28 273.17 281.14
2018-09-27 21:59:00 Asia 1184.20 3530.39 14.28 273.17 281.14
2018-09-27 21:53:00 Asia 1184.30 3530.69 14.29 273.36 281.34
2018-09-27 20:58:00 Asia 1183.40 3528.01 14.25 272.60 280.55
2018-09-27 20:54:00 Asia 1183.10 3527.12 14.24 272.41 280.35
2018-09-27 19:58:00 Asia 1183.10 3527.12 14.25 272.60 280.55
2018-09-27 19:54:00 Asia 1183.30 3527.71 14.25 272.60 280.55
2018-09-27 18:58:00 Asia 1183.30 3527.71 14.24 272.41 280.35
2018-09-27 18:54:00 Asia 1183.50 3528.31 14.25 272.60 280.55
2018-09-27 17:01:00 NY 1182.40 3525.03 14.24 272.41 280.35
2018-09-27 16:59:00 Asia 1182.50 3525.33 14.24 272.41 280.35
2018-09-27 16:59:00 NY 1182.50 3525.33 14.24 272.41 280.35
2018-09-27 16:54:00 Asia 1182.30 3524.73 14.23 272.22 280.16
2018-09-27 16:54:00 NY 1182.30 3524.73 14.23 272.22 280.16
2018-09-27 15:59:00 Asia 1183.90 3529.50 14.25 272.60 280.55
2018-09-27 15:59:00 NY 1183.90 3529.50 14.25 272.60 280.55
2018-09-27 15:54:00 Asia 1183.80 3529.20 14.25 272.60 280.55
2018-09-27 15:54:00 NY 1183.80 3529.20 14.25 272.60 280.55
2018-09-27 14:59:00 Asia 1184.40 3530.99 14.26 272.79 280.75
2018-09-27 14:59:00 NY 1184.40 3530.99 14.26 272.79 280.75
2018-09-27 14:54:00 Asia 1184.90 3532.48 14.27 272.98 280.95
2018-09-27 14:54:00 NY 1184.90 3532.48 14.27 272.98 280.95
2018-09-27 13:59:00 Asia 1184.60 3531.59 14.27 272.98 280.95
2018-09-27 13:59:00 NY 1184.60 3531.59 14.27 272.98 280.95
2018-09-27 13:53:00 Asia 1184.10 3530.10 14.26 272.79 280.75
2018-09-27 13:53:00 NY 1184.10 3530.10 14.26 272.79 280.75
2018-09-27 12:59:00 Asia 1184.00 3529.80 14.27 272.98 280.95
2018-09-27 12:59:00 NY 1184.00 3529.80 14.27 272.98 280.95
2018-09-27 12:53:00 Asia 1183.80 3529.20 14.26 272.79 280.75
2018-09-27 12:53:00 NY 1183.80 3529.20 14.26 272.79 280.75
2018-09-27 11:58:00 Asia 1183.60 3528.61 14.23 272.22 280.16
2018-09-27 11:58:00 NY 1183.60 3528.61 14.23 272.22 280.16
2018-09-27 11:54:00 Asia 1182.80 3526.22 14.23 272.22 280.16
2018-09-27 11:54:00 NY 1182.80 3526.22 14.23 272.22 280.16
2018-09-27 10:59:00 Asia 1182.70 3525.92 14.20 271.64 279.57
2018-09-27 10:59:00 NY 1182.70 3525.92 14.20 271.64 279.57
2018-09-27 10:54:00 Asia 1183.10 3527.12 14.20 271.64 279.57
2018-09-27 10:54:00 NY 1183.10 3527.12 14.20 271.64 279.57
2018-09-27 05:53:00 Asia 1195.60 3564.38 14.37 274.89 282.91
2018-09-27 04:59:00 Asia 1196.20 3566.17 14.40 275.47 283.50
2018-09-27 04:54:00 Asia 1196.20 3566.17 14.40 275.47 283.50
2018-09-27 03:59:00 Asia 1195.90 3565.28 14.35 274.51 282.52
2018-09-27 03:54:00 Asia 1196.00 3565.57 14.34 274.32 282.32
2018-09-27 02:59:00 Asia 1194.70 3561.70 14.35 274.51 282.52
2018-09-27 02:54:00 Asia 1194.60 3561.40 14.35 274.51 282.52
2018-09-27 01:59:00 Asia 1195.90 3565.28 14.38 275.08 283.11
2018-09-27 01:54:00 Asia 1195.00 3562.59 14.36 274.70 282.72
2018-09-27 00:58:00 Asia 1197.90 3571.24 14.41 275.66 283.70
2018-09-27 00:54:00 Asia 1197.70 3570.64 14.41 275.66 283.70
2018-09-27 00:00:00 London 1185.40 3533.97 14.42 275.85 283.90
2018-09-26 23:59:00 Asia 1197.60 3570.34 14.40 275.47 283.50
2018-09-26 23:54:00 Asia 1197.70 3570.64 14.40 275.47 283.50
2018-09-26 22:59:00 Asia 1197.00 3568.55 14.41 275.66 283.70
2018-09-26 22:54:00 Asia 1197.10 3568.85 14.41 275.66 283.70
2018-09-26 21:59:00 Asia 1196.30 3566.47 14.39 275.28 283.31
2018-09-26 21:54:00 Asia 1196.30 3566.47 14.39 275.28 283.31
2018-09-26 20:58:00 Asia 1195.70 3564.68 14.35 274.51 282.52
2018-09-26 20:53:00 Asia 1195.90 3565.28 14.35 274.51 282.52
2018-09-26 19:59:00 Asia 1196.00 3565.57 14.35 274.51 282.52
2018-09-26 19:53:00 Asia 1196.10 3565.87 14.35 274.51 282.52
2018-09-26 18:59:00 Asia 1194.70 3561.70 14.33 274.13 282.13
2018-09-26 18:53:00 Asia 1194.80 3562.00 14.33 274.13 282.13
2018-09-26 17:01:00 NY 1194.10 3559.91 14.30 273.55 281.54
2018-09-26 16:59:00 Asia 1194.20 3560.21 14.29 273.36 281.34
2018-09-26 16:59:00 NY 1194.20 3560.21 14.29 273.36 281.34
2018-09-26 16:54:00 Asia 1194.10 3559.91 14.30 273.55 281.54
2018-09-26 16:54:00 NY 1194.10 3559.91 14.30 273.55 281.54
2018-09-26 15:58:00 Asia 1194.50 3561.10 14.33 274.13 282.13
2018-09-26 15:58:00 NY 1194.50 3561.10 14.33 274.13 282.13
2018-09-26 15:54:00 Asia 1194.10 3559.91 14.32 273.94 281.93
2018-09-26 15:54:00 NY 1194.10 3559.91 14.32 273.94 281.93
2018-09-26 14:59:00 Asia 1198.60 3573.32 14.40 275.47 283.50
2018-09-26 14:59:00 NY 1198.60 3573.32 14.40 275.47 283.50
2018-09-26 14:54:00 Asia 1193.30 3557.52 14.34 274.32 282.32
2018-09-26 14:54:00 NY 1193.30 3557.52 14.34 274.32 282.32
2018-09-26 13:59:00 Asia 1195.50 3564.08 14.34 274.32 282.32
2018-09-26 13:59:00 NY 1195.50 3564.08 14.34 274.32 282.32
2018-09-26 13:53:00 Asia 1195.30 3563.49 14.34 274.32 282.32
2018-09-26 13:53:00 NY 1195.30 3563.49 14.34 274.32 282.32
2018-09-26 12:59:00 Asia 1195.70 3564.68 14.37 274.89 282.91
2018-09-26 12:59:00 NY 1195.70 3564.68 14.37 274.89 282.91
2018-09-26 12:53:00 Asia 1195.10 3562.89 14.36 274.70 282.72
2018-09-26 12:53:00 NY 1195.10 3562.89 14.36 274.70 282.72
2018-09-26 11:59:00 Asia 1194.00 3559.61 14.35 274.51 282.52
2018-09-26 11:59:00 NY 1194.00 3559.61 14.35 274.51 282.52
2018-09-26 11:53:00 Asia 1193.90 3559.31 14.34 274.32 282.32
2018-09-26 11:53:00 NY 1193.90 3559.31 14.34 274.32 282.32
2018-09-26 10:59:00 Asia 1193.40 3557.82 14.37 274.89 282.91
2018-09-26 10:59:00 NY 1193.40 3557.82 14.37 274.89 282.91
2018-09-26 10:54:00 Asia 1193.80 3559.01 14.37 274.89 282.91
2018-09-26 10:54:00 NY 1193.80 3559.01 14.37 274.89 282.91
2018-09-26 04:59:00 Asia 1199.00 3574.52 14.45 276.42 284.49
2018-09-26 04:54:00 Asia 1198.90 3574.22 14.45 276.42 284.49
2018-09-26 03:58:00 Asia 1199.60 3576.31 14.43 276.04 284.10
2018-09-26 03:54:00 Asia 1199.40 3575.71 14.43 276.04 284.10
2018-09-26 02:59:00 Asia 1199.10 3574.82 14.42 275.85 283.90
2018-09-26 02:53:00 Asia 1200.00 3577.50 14.44 276.23 284.29
2018-09-26 01:58:00 Asia 1201.50 3581.97 14.48 277.00 285.08
2018-09-26 01:54:00 Asia 1201.20 3581.08 14.47 276.81 284.88
2018-09-26 00:59:00 Asia 1201.60 3582.27 14.47 276.81 284.88
2018-09-26 00:53:00 Asia 1201.70 3582.57 14.48 277.00 285.08
2018-09-26 00:00:00 London 1194.25 3560.36 14.47 276.90 284.98
2018-09-25 23:59:00 Asia 1201.10 3580.78 14.47 276.81 284.88
2018-09-25 23:54:00 Asia 1201.10 3580.78 14.47 276.81 284.88
2018-09-25 22:59:00 Asia 1201.10 3580.78 14.46 276.62 284.69
2018-09-25 22:53:00 Asia 1201.00 3580.48 14.46 276.62 284.69
2018-09-25 21:58:00 Asia 1200.80 3579.88 14.45 276.42 284.49
2018-09-25 21:52:00 Asia 1200.60 3579.29 14.43 276.04 284.10
2018-09-25 20:59:00 Asia 1199.60 3576.31 14.41 275.66 283.70
2018-09-25 20:53:00 Asia 1199.80 3576.90 14.42 275.85 283.90
2018-09-25 19:58:00 Asia 1200.60 3579.29 14.44 276.23 284.29
2018-09-25 19:53:00 Asia 1200.80 3579.88 14.44 276.23 284.29
2018-09-25 18:59:00 Asia 1201.40 3581.67 14.45 276.42 284.49
2018-09-25 18:52:00 Asia 1201.20 3581.08 14.45 276.42 284.49
2018-09-25 17:01:00 NY 1200.80 3579.88 14.43 276.04 284.10
2018-09-25 17:00:00 Asia 1200.80 3579.88 14.43 276.04 284.10
2018-09-25 16:58:00 Asia 1200.60 3579.29 14.44 276.23 284.29
2018-09-25 16:58:00 NY 1200.60 3579.29 14.44 276.23 284.29
2018-09-25 16:54:00 Asia 1200.80 3579.88 14.44 276.23 284.29
2018-09-25 16:54:00 NY 1200.80 3579.88 14.44 276.23 284.29
2018-09-25 15:59:00 Asia 1200.50 3578.99 14.45 276.42 284.49
2018-09-25 15:59:00 NY 1200.50 3578.99 14.45 276.42 284.49
2018-09-25 15:53:00 Asia 1200.70 3579.59 14.45 276.42 284.49
2018-09-25 15:53:00 NY 1200.70 3579.59 14.45 276.42 284.49
2018-09-25 14:58:00 Asia 1201.10 3580.78 14.45 276.42 284.49
2018-09-25 14:58:00 NY 1201.10 3580.78 14.45 276.42 284.49
2018-09-25 14:54:00 Asia 1201.10 3580.78 14.46 276.62 284.69
2018-09-25 14:54:00 NY 1201.10 3580.78 14.46 276.62 284.69
2018-09-25 13:58:00 Asia 1200.00 3577.50 14.46 276.62 284.69
2018-09-25 13:58:00 NY 1200.00 3577.50 14.46 276.62 284.69
2018-09-25 13:54:00 Asia 1200.50 3578.99 14.46 276.62 284.69
2018-09-25 13:54:00 NY 1200.50 3578.99 14.46 276.62 284.69
2018-09-25 12:59:00 Asia 1200.60 3579.29 14.46 276.62 284.69
2018-09-25 12:59:00 NY 1200.60 3579.29 14.46 276.62 284.69
2018-09-25 12:53:00 Asia 1200.70 3579.59 14.45 276.42 284.49
2018-09-25 12:53:00 NY 1200.70 3579.59 14.45 276.42 284.49
2018-09-25 11:59:00 Asia 1201.00 3580.48 14.48 277.00 285.08
2018-09-25 11:59:00 NY 1201.00 3580.48 14.48 277.00 285.08
2018-09-25 11:54:00 Asia 1200.90 3580.18 14.48 277.00 285.08
2018-09-25 11:54:00 NY 1200.90 3580.18 14.48 277.00 285.08
2018-09-25 10:59:00 Asia 1201.70 3582.57 14.49 277.19 285.28
2018-09-25 10:59:00 NY 1201.70 3582.57 14.49 277.19 285.28
2018-09-25 10:54:00 Asia 1202.00 3583.46 14.48 277.00 285.08
2018-09-25 10:54:00 NY 1202.00 3583.46 14.48 277.00 285.08
2018-09-25 05:54:00 Asia 1199.80 3576.90 14.24 272.41 280.35
2018-09-25 04:59:00 Asia 1199.60 3576.31 14.23 272.22 280.16
2018-09-25 04:54:00 Asia 1199.60 3576.31 14.23 272.22 280.16
2018-09-25 03:58:00 Asia 1199.60 3576.31 14.23 272.22 280.16
2018-09-25 03:54:00 Asia 1199.40 3575.71 14.23 272.22 280.16
2018-09-25 02:59:00 Asia 1199.70 3576.60 14.24 272.41 280.35
2018-09-25 02:54:00 Asia 1199.40 3575.71 14.23 272.22 280.16
2018-09-25 01:58:00 Asia 1198.70 3573.62 14.22 272.02 279.96
2018-09-25 01:54:00 Asia 1199.00 3574.52 14.22 272.02 279.96
2018-09-25 00:59:00 Asia 1198.40 3572.73 14.22 272.02 279.96
2018-09-25 00:54:00 Asia 1198.80 3573.92 14.22 272.02 279.96
2018-09-25 00:00:00 London 1201.90 3583.16 14.29 273.36 281.34
2018-09-24 23:58:00 Asia 1198.10 3571.83 14.20 271.64 279.57
2018-09-24 23:50:00 Asia 1198.30 3572.43 14.21 271.83 279.76
2018-09-24 22:59:00 Asia 1198.50 3573.03 14.22 272.02 279.96
2018-09-24 22:53:00 Asia 1198.10 3571.83 14.21 271.83 279.76
2018-09-24 21:58:00 Asia 1198.10 3571.83 14.21 271.83 279.76
2018-09-24 21:54:00 Asia 1198.00 3571.54 14.21 271.83 279.76
2018-09-24 20:59:00 Asia 1197.90 3571.24 14.22 272.02 279.96
2018-09-24 20:54:00 Asia 1198.20 3572.13 14.24 272.41 280.35
2018-09-24 19:58:00 Asia 1199.10 3574.82 14.23 272.22 280.16
2018-09-24 19:54:00 Asia 1199.30 3575.41 14.24 272.41 280.35
2018-09-24 18:59:00 Asia 1198.80 3573.92 14.24 272.41 280.35
2018-09-24 18:52:00 Asia 1198.70 3573.62 14.24 272.41 280.35
2018-09-24 17:01:00 NY 1198.80 3573.92 14.23 272.22 280.16
2018-09-24 16:59:00 Asia 1198.80 3573.92 14.23 272.22 280.16
2018-09-24 16:58:00 Asia 1198.70 3573.62 14.22 272.02 279.96
2018-09-24 16:58:00 NY 1198.70 3573.62 14.22 272.02 279.96
2018-09-24 16:54:00 Asia 1198.50 3573.03 14.23 272.22 280.16
2018-09-24 16:54:00 NY 1198.50 3573.03 14.23 272.22 280.16
2018-09-24 15:59:00 Asia 1198.70 3573.62 14.24 272.41 280.35
2018-09-24 15:59:00 NY 1198.70 3573.62 14.24 272.41 280.35
2018-09-24 15:53:00 Asia 1198.80 3573.92 14.25 272.60 280.55
2018-09-24 15:53:00 NY 1198.80 3573.92 14.25 272.60 280.55
2018-09-24 14:59:00 Asia 1198.90 3574.22 14.26 272.79 280.75
2018-09-24 14:59:00 NY 1198.90 3574.22 14.26 272.79 280.75
2018-09-24 14:53:00 Asia 1198.90 3574.22 14.26 272.79 280.75
2018-09-24 14:53:00 NY 1198.90 3574.22 14.26 272.79 280.75
2018-09-24 13:59:00 Asia 1199.00 3574.52 14.27 272.98 280.95
2018-09-24 13:59:00 NY 1199.00 3574.52 14.27 272.98 280.95
2018-09-24 13:53:00 Asia 1199.50 3576.01 14.27 272.98 280.95
2018-09-24 13:53:00 NY 1199.50 3576.01 14.27 272.98 280.95
2018-09-24 12:58:00 Asia 1200.60 3579.29 14.31 273.75 281.73
2018-09-24 12:58:00 NY 1200.60 3579.29 14.31 273.75 281.73
2018-09-24 12:54:00 Asia 1200.10 3577.80 14.31 273.75 281.73
2018-09-24 12:54:00 NY 1200.10 3577.80 14.31 273.75 281.73
2018-09-24 11:59:00 Asia 1201.10 3580.78 14.33 274.13 282.13
2018-09-24 11:59:00 NY 1201.10 3580.78 14.33 274.13 282.13
2018-09-24 11:53:00 Asia 1200.50 3578.99 14.31 273.75 281.73
2018-09-24 11:53:00 NY 1200.50 3578.99 14.31 273.75 281.73
2018-09-24 10:59:00 Asia 1202.90 3586.14 14.32 273.94 281.93
2018-09-24 10:59:00 NY 1202.90 3586.14 14.32 273.94 281.93
2018-09-24 10:53:00 Asia 1203.50 3587.93 14.33 274.13 282.13
2018-09-24 10:53:00 NY 1203.50 3587.93 14.33 274.13 282.13
2018-09-24 04:59:00 Asia 1198.90 3574.22 14.29 273.36 281.34
2018-09-24 04:53:00 Asia 1198.30 3572.43 14.28 273.17 281.14
2018-09-24 03:59:00 Asia 1197.30 3569.45 14.25 272.60 280.55
2018-09-24 03:53:00 Asia 1197.10 3568.85 14.24 272.41 280.35
2018-09-24 02:59:00 Asia 1196.90 3568.26 14.22 272.02 279.96
2018-09-24 02:54:00 Asia 1196.20 3566.17 14.20 271.64 279.57
2018-09-24 01:59:00 Asia 1195.10 3562.89 14.17 271.07 278.98
2018-09-24 01:54:00 Asia 1195.10 3562.89 14.18 271.26 279.17
2018-09-24 00:58:00 Asia 1196.70 3567.66 14.20 271.64 279.57
2018-09-24 00:54:00 Asia 1196.70 3567.66 14.20 271.64 279.57
2018-09-24 00:00:00 London 1202.75 3585.70 14.31 273.84 281.83
2018-09-23 23:59:00 Asia 1196.60 3567.36 14.18 271.26 279.17
2018-09-23 23:54:00 Asia 1196.40 3566.77 14.17 271.07 278.98
2018-09-23 22:58:00 Asia 1195.70 3564.68 14.17 271.07 278.98
2018-09-23 22:54:00 Asia 1195.80 3564.98 14.17 271.07 278.98
2018-09-23 21:59:00 Asia 1195.90 3565.28 14.20 271.64 279.57
2018-09-23 21:54:00 Asia 1196.20 3566.17 14.20 271.64 279.57
2018-09-23 20:59:00 Asia 1196.40 3566.77 14.22 272.02 279.96
2018-09-23 20:54:00 Asia 1196.40 3566.77 14.22 272.02 279.96
2018-09-23 19:58:00 Asia 1197.80 3570.94 14.24 272.41 280.35
2018-09-23 19:53:00 Asia 1197.80 3570.94 14.24 272.41 280.35
2018-09-23 18:59:00 Asia 1197.50 3570.05 14.24 272.41 280.35
2018-09-23 18:53:00 Asia 1197.90 3571.24 14.24 272.41 280.35
2018-09-21 17:01:00 NY 1198.70 3573.62 14.25 272.60 280.55
2018-09-21 17:00:00 Asia 1198.70 3573.62 14.25 272.60 280.55
2018-09-21 16:59:00 Asia 1198.80 3573.92 14.27 272.98 280.95
2018-09-21 16:59:00 NY 1198.80 3573.92 14.27 272.98 280.95
2018-09-21 16:53:00 Asia 1198.90 3574.22 14.26 272.79 280.75
2018-09-21 16:53:00 NY 1198.90 3574.22 14.26 272.79 280.75
2018-09-21 15:59:00 Asia 1198.70 3573.62 14.26 272.79 280.75
2018-09-21 15:59:00 NY 1198.70 3573.62 14.26 272.79 280.75
2018-09-21 15:53:00 Asia 1198.30 3572.43 14.26 272.79 280.75
2018-09-21 15:53:00 NY 1198.30 3572.43 14.26 272.79 280.75
2018-09-21 14:59:00 Asia 1196.80 3567.96 14.24 272.41 280.35
2018-09-21 14:59:00 NY 1196.80 3567.96 14.24 272.41 280.35
2018-09-21 14:53:00 Asia 1196.80 3567.96 14.24 272.41 280.35
2018-09-21 14:53:00 NY 1196.80 3567.96 14.24 272.41 280.35
2018-09-21 13:58:00 Asia 1196.60 3567.36 14.27 272.98 280.95
2018-09-21 13:58:00 NY 1196.60 3567.36 14.27 272.98 280.95
2018-09-21 13:54:00 Asia 1196.10 3565.87 14.25 272.60 280.55
2018-09-21 13:54:00 NY 1196.10 3565.87 14.25 272.60 280.55
2018-09-21 12:58:00 Asia 1196.70 3567.66 14.31 273.75 281.73
2018-09-21 12:58:00 NY 1196.70 3567.66 14.31 273.75 281.73
2018-09-21 12:53:00 Asia 1196.10 3565.87 14.31 273.75 281.73
2018-09-21 12:53:00 NY 1196.10 3565.87 14.31 273.75 281.73
2018-09-21 11:59:00 Asia 1195.70 3564.68 14.31 273.75 281.73
2018-09-21 11:59:00 NY 1195.70 3564.68 14.31 273.75 281.73
2018-09-21 11:54:00 Asia 1196.30 3566.47 14.32 273.94 281.93
2018-09-21 11:54:00 NY 1196.30 3566.47 14.32 273.94 281.93
2018-09-21 10:58:00 Asia 1199.60 3576.31 14.34 274.32 282.32
2018-09-21 10:58:00 NY 1199.60 3576.31 14.34 274.32 282.32
2018-09-21 10:53:00 Asia 1199.30 3575.41 14.32 273.94 281.93
2018-09-21 10:53:00 NY 1199.30 3575.41 14.32 273.94 281.93
2018-09-21 00:00:00 London 1198.70 3573.62 14.33 274.13 282.13
2018-09-20 04:59:00 Asia 1201.10 3580.78 14.17 271.07 278.98
2018-09-20 04:54:00 Asia 1201.30 3581.37 14.17 271.07 278.98
2018-09-20 03:58:00 Asia 1201.80 3582.86 14.19 271.45 279.37
2018-09-20 03:54:00 Asia 1202.40 3584.65 14.22 272.02 279.96
2018-09-20 02:59:00 Asia 1203.50 3587.93 14.27 272.98 280.95
2018-09-20 02:53:00 Asia 1204.50 3590.91 14.31 273.75 281.73
2018-09-20 01:58:00 Asia 1205.10 3592.70 14.32 273.94 281.93
2018-09-20 01:53:00 Asia 1205.10 3592.70 14.31 273.75 281.73
2018-09-20 00:59:00 Asia 1205.30 3593.30 14.31 273.75 281.73
2018-09-20 00:53:00 Asia 1205.30 3593.30 14.32 273.94 281.93
2018-09-19 23:58:00 Asia 1205.00 3592.40 14.30 273.55 281.54
2018-09-19 23:54:00 Asia 1205.10 3592.70 14.30 273.55 281.54
2018-09-19 22:59:00 Asia 1205.80 3594.79 14.31 273.75 281.73
2018-09-19 22:53:00 Asia 1205.90 3595.09 14.32 273.94 281.93
2018-09-19 21:59:00 Asia 1205.50 3593.90 14.31 273.75 281.73
2018-09-19 21:53:00 Asia 1205.40 3593.60 14.30 273.55 281.54
2018-09-19 20:59:00 Asia 1203.20 3587.04 14.22 272.02 279.96
2018-09-19 20:54:00 Asia 1203.10 3586.74 14.23 272.22 280.16
2018-09-19 19:58:00 Asia 1203.70 3588.53 14.23 272.22 280.16
2018-09-19 19:54:00 Asia 1203.80 3588.83 14.23 272.22 280.16
2018-09-19 18:57:00 Asia 1203.30 3587.34 14.22 272.02 279.96
2018-09-19 18:53:00 Asia 1203.40 3587.63 14.22 272.02 279.96
2018-09-19 17:01:00 NY 1203.70 3588.53 14.23 272.22 280.16
2018-09-19 17:00:00 Asia 1203.70 3588.53 14.23 272.22 280.16
2018-09-19 16:59:00 Asia 1203.60 3588.23 14.22 272.02 279.96
2018-09-19 16:59:00 NY 1203.60 3588.23 14.22 272.02 279.96
2018-09-19 16:54:00 Asia 1203.50 3587.93 14.22 272.02 279.96
2018-09-19 16:54:00 NY 1203.50 3587.93 14.22 272.02 279.96
2018-09-19 15:59:00 Asia 1203.20 3587.04 14.22 272.02 279.96
2018-09-19 15:59:00 NY 1203.20 3587.04 14.22 272.02 279.96
2018-09-19 15:53:00 Asia 1203.20 3587.04 14.23 272.22 280.16
2018-09-19 15:53:00 NY 1203.20 3587.04 14.23 272.22 280.16
2018-09-19 14:59:00 Asia 1203.60 3588.23 14.24 272.41 280.35
2018-09-19 14:59:00 NY 1203.60 3588.23 14.24 272.41 280.35
2018-09-19 14:53:00 Asia 1203.60 3588.23 14.24 272.41 280.35
2018-09-19 14:53:00 NY 1203.60 3588.23 14.24 272.41 280.35
2018-09-19 13:58:00 Asia 1202.30 3584.36 14.21 271.83 279.76
2018-09-19 13:58:00 NY 1202.30 3584.36 14.21 271.83 279.76
2018-09-19 13:53:00 Asia 1203.00 3586.44 14.23 272.22 280.16
2018-09-19 13:53:00 NY 1203.00 3586.44 14.23 272.22 280.16
2018-09-19 12:59:00 Asia 1204.00 3589.42 14.26 272.79 280.75
2018-09-19 12:59:00 NY 1204.00 3589.42 14.26 272.79 280.75
2018-09-19 12:53:00 Asia 1204.00 3589.42 14.26 272.79 280.75
2018-09-19 12:53:00 NY 1204.00 3589.42 14.26 272.79 280.75
2018-09-19 11:59:00 Asia 1203.30 3587.34 14.26 272.79 280.75
2018-09-19 11:59:00 NY 1203.30 3587.34 14.26 272.79 280.75
2018-09-19 11:54:00 Asia 1202.70 3585.55 14.25 272.60 280.55
2018-09-19 11:54:00 NY 1202.70 3585.55 14.25 272.60 280.55
2018-09-19 10:58:00 Asia 1202.90 3586.14 14.24 272.41 280.35
2018-09-19 10:58:00 NY 1202.90 3586.14 14.24 272.41 280.35
2018-09-19 10:54:00 Asia 1203.00 3586.44 14.25 272.60 280.55
2018-09-19 10:54:00 NY 1203.00 3586.44 14.25 272.60 280.55
2018-09-19 04:59:00 Asia 1202.80 3585.85 14.16 270.88 278.78
2018-09-19 04:54:00 Asia 1203.00 3586.44 14.17 271.07 278.98
2018-09-19 03:59:00 Asia 1202.70 3585.55 14.18 271.26 279.17
2018-09-19 03:54:00 Asia 1202.60 3585.25 14.18 271.26 279.17
2018-09-19 02:58:00 Asia 1201.90 3583.16 14.17 271.07 278.98
2018-09-19 02:53:00 Asia 1202.30 3584.36 14.17 271.07 278.98
2018-09-19 01:59:00 Asia 1203.60 3588.23 14.21 271.83 279.76
2018-09-19 01:54:00 Asia 1203.30 3587.34 14.21 271.83 279.76
2018-09-19 00:59:00 Asia 1201.60 3582.27 14.18 271.26 279.17
2018-09-19 00:54:00 Asia 1201.20 3581.08 14.18 271.26 279.17
2018-09-19 00:00:00 London 1203.30 3587.34 14.19 271.35 279.27
2018-09-18 23:58:00 Asia 1200.50 3578.99 14.17 271.07 278.98
2018-09-18 23:53:00 Asia 1200.20 3578.09 14.17 271.07 278.98
2018-09-18 22:59:00 Asia 1198.90 3574.22 14.15 270.68 278.58
2018-09-18 22:54:00 Asia 1199.20 3575.11 14.15 270.68 278.58
2018-09-18 21:58:00 Asia 1198.10 3571.83 14.13 270.30 278.19
2018-09-18 21:53:00 Asia 1198.10 3571.83 14.13 270.30 278.19
2018-09-18 20:59:00 Asia 1198.60 3573.32 14.15 270.68 278.58
2018-09-18 20:54:00 Asia 1198.70 3573.62 14.15 270.68 278.58
2018-09-18 19:57:00 Asia 1199.10 3574.82 14.15 270.68 278.58
2018-09-18 19:54:00 Asia 1199.20 3575.11 14.16 270.88 278.78
2018-09-18 18:59:00 Asia 1198.80 3573.92 14.15 270.68 278.58

e-nisab > past