e-nisab

e-nisab > past


Nisab Calculator

Recent values

Up to 1000 from a total of 88676 records of the most recent nisab values in USD.
Date/Time Market Gold Silver
USD/oz Nisab USD USD/oz Nisab majority USD Nisab Hanafis USD
2017-12-15 05:59:00 Asia 1258.40 3751.60 15.98 305.69 314.61
2017-12-15 05:54:00 Asia 1257.70 3749.52 15.96 305.31 314.22
2017-12-15 04:59:00 Asia 1257.00 3747.43 15.94 304.93 313.82
2017-12-15 04:54:00 Asia 1257.10 3747.73 15.95 305.12 314.02
2017-12-15 03:59:00 Asia 1256.70 3746.54 15.93 304.74 313.63
2017-12-15 03:54:00 Asia 1256.70 3746.54 15.94 304.93 313.82
2017-12-15 02:59:00 Asia 1256.40 3745.64 15.91 304.35 313.23
2017-12-15 02:54:00 Asia 1256.30 3745.34 15.90 304.16 313.04
2017-12-15 01:59:00 Asia 1254.70 3740.57 15.88 303.78 312.64
2017-12-15 01:54:00 Asia 1254.60 3740.27 15.88 303.78 312.64
2017-12-15 00:58:00 Asia 1254.70 3740.57 15.89 303.97 312.84
2017-12-15 00:54:00 Asia 1254.80 3740.87 15.89 303.97 312.84
2017-12-15 00:00:00 Asia 1254.20 3739.08 15.88 303.78 312.64
2017-12-14 23:54:00 Asia 1254.40 3739.68 15.89 303.97 312.84
2017-12-14 22:57:00 Asia 1254.30 3739.38 15.88 303.78 312.64
2017-12-14 22:55:00 Asia 1254.50 3739.98 15.88 303.78 312.64
2017-12-14 21:59:00 Asia 1254.70 3740.57 15.90 304.16 313.04
2017-12-14 21:54:00 Asia 1254.80 3740.87 15.90 304.16 313.04
2017-12-14 20:59:00 Asia 1253.90 3738.19 15.89 303.97 312.84
2017-12-14 20:54:00 Asia 1253.80 3737.89 15.89 303.97 312.84
2017-12-14 19:59:00 Asia 1253.10 3735.80 15.88 303.78 312.64
2017-12-14 19:54:00 Asia 1253.10 3735.80 15.88 303.78 312.64
2017-12-14 18:59:00 Asia 1253.30 3736.40 15.88 303.78 312.64
2017-12-14 18:54:00 Asia 1253.40 3736.70 15.88 303.78 312.64
2017-12-14 17:01:00 NY 1252.70 3734.61 15.88 303.78 312.64
2017-12-14 17:00:00 Asia 1252.70 3734.61 15.88 303.78 312.64
2017-12-14 17:00:00 NY 1252.70 3734.61 15.88 303.78 312.64
2017-12-14 16:55:00 Asia 1252.40 3733.72 15.87 303.59 312.45
2017-12-14 16:55:00 NY 1252.40 3733.72 15.87 303.59 312.45
2017-12-14 15:59:00 Asia 1252.80 3734.91 15.88 303.78 312.64
2017-12-14 15:59:00 NY 1252.80 3734.91 15.88 303.78 312.64
2017-12-14 15:54:00 Asia 1252.60 3734.31 15.88 303.78 312.64
2017-12-14 15:54:00 NY 1252.60 3734.31 15.88 303.78 312.64
2017-12-14 14:59:00 Asia 1255.10 3741.77 15.92 304.54 313.43
2017-12-14 14:59:00 NY 1255.10 3741.77 15.92 304.54 313.43
2017-12-14 14:54:00 Asia 1255.00 3741.47 15.91 304.35 313.23
2017-12-14 14:54:00 NY 1255.00 3741.47 15.91 304.35 313.23
2017-12-14 13:59:00 Asia 1254.20 3739.08 15.89 303.97 312.84
2017-12-14 13:59:00 NY 1254.20 3739.08 15.89 303.97 312.84
2017-12-14 13:54:00 Asia 1254.40 3739.68 15.88 303.78 312.64
2017-12-14 13:54:00 NY 1254.40 3739.68 15.88 303.78 312.64
2017-12-14 13:00:00 Asia 1254.30 3739.38 15.87 303.59 312.45
2017-12-14 13:00:00 NY 1254.30 3739.38 15.87 303.59 312.45
2017-12-14 12:54:00 Asia 1254.50 3739.98 15.88 303.78 312.64
2017-12-14 12:54:00 NY 1254.50 3739.98 15.88 303.78 312.64
2017-12-14 11:59:00 Asia 1252.70 3734.61 15.84 303.01 311.86
2017-12-14 11:59:00 NY 1252.70 3734.61 15.84 303.01 311.86
2017-12-14 11:55:00 Asia 1252.90 3735.21 15.84 303.01 311.86
2017-12-14 11:55:00 NY 1252.90 3735.21 15.84 303.01 311.86
2017-12-14 10:59:00 Asia 1253.00 3735.50 15.86 303.40 312.25
2017-12-14 10:59:00 NY 1253.00 3735.50 15.86 303.40 312.25
2017-12-14 10:55:00 Asia 1252.70 3734.61 15.86 303.40 312.25
2017-12-14 10:55:00 NY 1252.70 3734.61 15.86 303.40 312.25
2017-12-14 05:59:00 Asia 1255.90 3744.15 16.04 306.84 315.79
2017-12-14 05:54:00 Asia 1255.60 3743.26 16.04 306.84 315.79
2017-12-14 04:59:00 Asia 1255.00 3741.47 16.02 306.46 315.40
2017-12-14 04:54:00 Asia 1255.10 3741.77 16.02 306.46 315.40
2017-12-14 03:59:00 Asia 1254.10 3738.78 16.02 306.46 315.40
2017-12-14 03:54:00 Asia 1254.60 3740.27 16.02 306.46 315.40
2017-12-14 02:59:00 Asia 1255.70 3743.55 16.04 306.84 315.79
2017-12-14 02:54:00 Asia 1255.40 3742.66 16.03 306.65 315.60
2017-12-14 01:59:00 Asia 1256.70 3746.54 16.06 307.22 316.19
2017-12-14 01:54:00 Asia 1256.90 3747.13 16.06 307.22 316.19
2017-12-14 00:59:00 Asia 1257.90 3750.11 16.07 307.41 316.38
2017-12-14 00:54:00 Asia 1257.80 3749.81 16.07 307.41 316.38
2017-12-14 00:00:00 London 1251.00 3729.54 -1.00 -19.13 -19.69
2017-12-13 23:59:00 Asia 1257.50 3748.92 16.07 307.41 316.38
2017-12-13 23:54:00 Asia 1257.50 3748.92 16.07 307.41 316.38
2017-12-13 22:59:00 Asia 1257.30 3748.32 16.07 307.41 316.38
2017-12-13 22:54:00 Asia 1257.60 3749.22 16.07 307.41 316.38
2017-12-13 21:59:00 Asia 1256.40 3745.64 16.06 307.22 316.19
2017-12-13 21:55:00 Asia 1256.70 3746.54 16.07 307.41 316.38
2017-12-13 20:59:00 Asia 1257.90 3750.11 16.08 307.61 316.58
2017-12-13 20:55:00 Asia 1258.20 3751.01 16.09 307.80 316.78
2017-12-13 19:59:00 Asia 1253.80 3737.89 16.02 306.46 315.40
2017-12-13 19:54:00 Asia 1253.70 3737.59 16.02 306.46 315.40
2017-12-13 18:59:00 Asia 1253.80 3737.89 16.02 306.46 315.40
2017-12-13 18:53:00 Asia 1253.80 3737.89 16.02 306.46 315.40
2017-12-13 17:01:00 NY 1255.40 3742.66 16.05 307.03 315.99
2017-12-13 16:59:00 Asia 1255.50 3742.96 16.05 307.03 315.99
2017-12-13 16:59:00 NY 1255.50 3742.96 16.05 307.03 315.99
2017-12-13 16:54:00 Asia 1255.50 3742.96 16.05 307.03 315.99
2017-12-13 16:54:00 NY 1255.50 3742.96 16.05 307.03 315.99
2017-12-13 16:00:00 Asia 1255.00 3741.47 16.03 306.65 315.60
2017-12-13 16:00:00 NY 1255.00 3741.47 16.03 306.65 315.60
2017-12-13 15:54:00 Asia 1255.20 3742.06 16.03 306.65 315.60
2017-12-13 15:54:00 NY 1255.20 3742.06 16.03 306.65 315.60
2017-12-13 14:59:00 Asia 1256.00 3744.45 16.11 308.18 317.17
2017-12-13 14:59:00 NY 1256.00 3744.45 16.11 308.18 317.17
2017-12-13 14:55:00 Asia 1255.60 3743.26 16.10 307.99 316.97
2017-12-13 14:55:00 NY 1255.60 3743.26 16.10 307.99 316.97
2017-12-13 13:59:00 Asia 1247.30 3718.51 15.85 303.21 312.05
2017-12-13 13:59:00 NY 1247.30 3718.51 15.85 303.21 312.05
2017-12-13 13:54:00 Asia 1247.90 3720.30 15.87 303.59 312.45
2017-12-13 13:54:00 NY 1247.90 3720.30 15.87 303.59 312.45
2017-12-13 12:59:00 Asia 1245.70 3713.74 15.77 301.68 310.48
2017-12-13 12:59:00 NY 1245.70 3713.74 15.77 301.68 310.48
2017-12-13 12:54:00 Asia 1245.80 3714.04 15.78 301.87 310.67
2017-12-13 12:54:00 NY 1245.80 3714.04 15.78 301.87 310.67
2017-12-13 11:59:00 Asia 1245.00 3711.65 15.74 301.10 309.89
2017-12-13 11:59:00 NY 1245.00 3711.65 15.74 301.10 309.89
2017-12-13 11:54:00 Asia 1244.60 3710.46 15.73 300.91 309.69
2017-12-13 11:54:00 NY 1244.60 3710.46 15.73 300.91 309.69
2017-12-13 11:00:00 Asia 1246.60 3716.42 15.74 301.10 309.89
2017-12-13 11:00:00 NY 1246.60 3716.42 15.74 301.10 309.89
2017-12-13 10:54:00 Asia 1245.20 3712.25 15.71 300.53 309.30
2017-12-13 10:54:00 NY 1245.20 3712.25 15.71 300.53 309.30
2017-12-13 06:00:00 Asia 1241.20 3700.33 15.68 299.95 308.70
2017-12-13 05:53:00 Asia 1240.90 3699.43 15.68 299.95 308.70
2017-12-13 05:00:00 Asia 1240.60 3698.54 15.68 299.95 308.70
2017-12-13 04:54:00 Asia 1240.50 3698.24 15.67 299.76 308.51
2017-12-13 04:00:00 Asia 1241.50 3701.22 15.69 300.14 308.90
2017-12-13 03:55:00 Asia 1241.50 3701.22 15.68 299.95 308.70
2017-12-13 02:59:00 Asia 1241.20 3700.33 15.66 299.57 308.31
2017-12-13 02:54:00 Asia 1241.70 3701.82 15.66 299.57 308.31
2017-12-13 01:59:00 Asia 1243.20 3706.29 15.69 300.14 308.90
2017-12-13 01:53:00 Asia 1243.20 3706.29 15.69 300.14 308.90
2017-12-13 00:59:00 Asia 1243.50 3707.18 15.69 300.14 308.90
2017-12-13 00:54:00 Asia 1243.50 3707.18 15.68 299.95 308.70
2017-12-13 00:00:00 London 1242.65 3704.65 -1.00 -19.13 -19.69
2017-12-12 23:59:00 Asia 1243.00 3705.69 15.68 299.95 308.70
2017-12-12 23:54:00 Asia 1243.10 3705.99 15.68 299.95 308.70
2017-12-12 23:00:00 Asia 1243.60 3707.48 15.68 299.95 308.70
2017-12-12 22:54:00 Asia 1243.70 3707.78 15.68 299.95 308.70
2017-12-12 22:00:00 Asia 1242.90 3705.39 15.69 300.14 308.90
2017-12-12 21:54:00 Asia 1243.20 3706.29 15.69 300.14 308.90
2017-12-12 20:59:00 Asia 1242.40 3703.90 15.67 299.76 308.51
2017-12-12 20:53:00 Asia 1242.20 3703.31 15.67 299.76 308.51
2017-12-12 20:00:00 Asia 1242.90 3705.39 15.69 300.14 308.90
2017-12-12 19:54:00 Asia 1243.20 3706.29 15.69 300.14 308.90
2017-12-12 19:00:00 Asia 1243.00 3705.69 15.69 300.14 308.90
2017-12-12 18:53:00 Asia 1242.80 3705.10 15.68 299.95 308.70
2017-12-12 17:01:00 NY 1244.00 3708.67 15.70 300.34 309.10
2017-12-12 17:00:00 Asia 1244.00 3708.67 15.69 300.14 308.90
2017-12-12 16:59:00 Asia 1243.90 3708.38 15.70 300.34 309.10
2017-12-12 16:59:00 NY 1243.90 3708.38 15.70 300.34 309.10
2017-12-12 16:54:00 Asia 1243.30 3706.59 15.69 300.14 308.90
2017-12-12 16:54:00 NY 1243.30 3706.59 15.69 300.14 308.90
2017-12-12 15:59:00 Asia 1243.80 3708.08 15.71 300.53 309.30
2017-12-12 15:59:00 NY 1243.80 3708.08 15.71 300.53 309.30
2017-12-12 15:54:00 Asia 1243.80 3708.08 15.70 300.34 309.10
2017-12-12 15:54:00 NY 1243.80 3708.08 15.70 300.34 309.10
2017-12-12 14:59:00 Asia 1242.80 3705.10 15.69 300.14 308.90
2017-12-12 14:59:00 NY 1242.80 3705.10 15.69 300.14 308.90
2017-12-12 14:53:00 Asia 1243.00 3705.69 15.69 300.14 308.90
2017-12-12 14:53:00 NY 1243.00 3705.69 15.69 300.14 308.90
2017-12-12 13:59:00 Asia 1240.50 3698.24 15.64 299.19 307.92
2017-12-12 13:59:00 NY 1240.50 3698.24 15.64 299.19 307.92
2017-12-12 13:54:00 Asia 1240.40 3697.94 15.64 299.19 307.92
2017-12-12 13:54:00 NY 1240.40 3697.94 15.64 299.19 307.92
2017-12-12 12:59:00 Asia 1238.70 3692.87 15.62 298.81 307.52
2017-12-12 12:59:00 NY 1238.70 3692.87 15.62 298.81 307.52
2017-12-12 12:54:00 Asia 1239.00 3693.77 15.64 299.19 307.92
2017-12-12 12:54:00 NY 1239.00 3693.77 15.64 299.19 307.92
2017-12-12 11:59:00 Asia 1237.50 3689.30 15.63 299.00 307.72
2017-12-12 11:59:00 NY 1237.50 3689.30 15.63 299.00 307.72
2017-12-12 11:54:00 Asia 1236.70 3686.91 15.63 299.00 307.72
2017-12-12 11:54:00 NY 1236.70 3686.91 15.63 299.00 307.72
2017-12-12 10:59:00 Asia 1236.70 3686.91 15.62 298.81 307.52
2017-12-12 10:59:00 NY 1236.70 3686.91 15.62 298.81 307.52
2017-12-12 10:55:00 Asia 1236.90 3687.51 15.63 299.00 307.72
2017-12-12 10:55:00 NY 1236.90 3687.51 15.63 299.00 307.72
2017-12-12 05:59:00 Asia 1243.40 3706.88 15.76 301.48 310.28
2017-12-12 05:54:00 Asia 1243.50 3707.18 15.76 301.48 310.28
2017-12-12 04:59:00 Asia 1243.50 3707.18 15.75 301.29 310.08
2017-12-12 04:54:00 Asia 1243.60 3707.48 15.76 301.48 310.28
2017-12-12 03:59:00 Asia 1243.40 3706.88 15.74 301.10 309.89
2017-12-12 03:54:00 Asia 1243.50 3707.18 15.74 301.10 309.89
2017-12-12 02:59:00 Asia 1243.30 3706.59 15.72 300.72 309.49
2017-12-12 02:54:00 Asia 1243.70 3707.78 15.73 300.91 309.69
2017-12-12 01:59:00 Asia 1245.10 3711.95 15.75 301.29 310.08
2017-12-12 01:54:00 Asia 1245.00 3711.65 15.74 301.10 309.89
2017-12-12 00:59:00 Asia 1244.50 3710.16 15.73 300.91 309.69
2017-12-12 00:54:00 Asia 1244.50 3710.16 15.73 300.91 309.69
2017-12-12 00:00:00 London 1240.90 3699.43 -1.00 -19.13 -19.69
2017-12-11 23:59:00 Asia 1244.00 3708.67 15.73 300.91 309.69
2017-12-11 23:52:00 Asia 1243.80 3708.08 15.73 300.91 309.69
2017-12-11 22:59:00 Asia 1243.70 3707.78 15.72 300.72 309.49
2017-12-11 22:53:00 Asia 1243.80 3708.08 15.72 300.72 309.49
2017-12-11 21:59:00 Asia 1244.00 3708.67 15.72 300.72 309.49
2017-12-11 21:53:00 Asia 1244.10 3708.97 15.73 300.91 309.69
2017-12-11 21:00:00 Asia 1243.90 3708.38 15.73 300.91 309.69
2017-12-11 20:54:00 Asia 1243.80 3708.08 15.73 300.91 309.69
2017-12-11 19:58:00 Asia 1242.60 3704.50 15.71 300.53 309.30
2017-12-11 19:53:00 Asia 1242.40 3703.90 15.70 300.34 309.10
2017-12-11 18:59:00 Asia 1242.30 3703.61 15.69 300.14 308.90
2017-12-11 18:54:00 Asia 1242.30 3703.61 15.69 300.14 308.90
2017-12-11 17:01:00 NY 1241.40 3700.92 15.67 299.76 308.51
2017-12-11 16:59:00 Asia 1241.40 3700.92 15.67 299.76 308.51
2017-12-11 16:59:00 NY 1241.40 3700.92 15.67 299.76 308.51
2017-12-11 16:54:00 Asia 1241.20 3700.33 15.67 299.76 308.51
2017-12-11 16:54:00 NY 1241.20 3700.33 15.67 299.76 308.51
2017-12-11 15:59:00 Asia 1242.40 3703.90 15.69 300.14 308.90
2017-12-11 15:59:00 NY 1242.40 3703.90 15.69 300.14 308.90
2017-12-11 15:54:00 Asia 1242.40 3703.90 15.69 300.14 308.90
2017-12-11 15:54:00 NY 1242.40 3703.90 15.69 300.14 308.90
2017-12-11 14:59:00 Asia 1241.10 3700.03 15.67 299.76 308.51
2017-12-11 14:59:00 NY 1241.10 3700.03 15.67 299.76 308.51
2017-12-11 14:54:00 Asia 1240.90 3699.43 15.67 299.76 308.51
2017-12-11 14:54:00 NY 1240.90 3699.43 15.67 299.76 308.51
2017-12-11 14:00:00 Asia 1244.40 3709.87 15.72 300.72 309.49
2017-12-11 14:00:00 NY 1244.40 3709.87 15.72 300.72 309.49
2017-12-11 13:54:00 Asia 1244.20 3709.27 15.71 300.53 309.30
2017-12-11 13:54:00 NY 1244.20 3709.27 15.71 300.53 309.30
2017-12-11 10:59:00 Asia 1246.90 3717.32 15.74 301.10 309.89
2017-12-11 10:59:00 NY 1246.90 3717.32 15.74 301.10 309.89
2017-12-11 10:54:00 Asia 1247.40 3718.81 15.76 301.48 310.28
2017-12-11 10:54:00 NY 1247.40 3718.81 15.76 301.48 310.28
2017-12-11 05:59:00 Asia 1250.60 3728.35 15.83 302.82 311.66
2017-12-11 05:54:00 Asia 1250.90 3729.24 15.83 302.82 311.66
2017-12-11 05:00:00 Asia 1250.30 3727.46 15.84 303.01 311.86
2017-12-11 04:54:00 Asia 1250.50 3728.05 15.84 303.01 311.86
2017-12-11 03:59:00 Asia 1249.20 3724.18 15.81 302.44 311.26
2017-12-11 03:54:00 Asia 1249.20 3724.18 15.81 302.44 311.26
2017-12-11 02:59:00 Asia 1249.30 3724.47 15.82 302.63 311.46
2017-12-11 02:54:00 Asia 1249.50 3725.07 15.83 302.82 311.66
2017-12-11 02:00:00 Asia 1249.20 3724.18 15.83 302.82 311.66
2017-12-11 01:54:00 Asia 1249.50 3725.07 15.84 303.01 311.86
2017-12-11 00:58:00 Asia 1249.00 3723.58 15.83 302.82 311.66
2017-12-11 00:54:00 Asia 1248.90 3723.28 15.82 302.63 311.46
2017-12-11 00:00:00 London 1247.15 3718.06 15.84 302.92 311.76
2017-12-10 23:58:00 Asia 1248.20 3721.19 15.82 302.63 311.46
2017-12-10 23:54:00 Asia 1248.30 3721.49 15.82 302.63 311.46
2017-12-10 23:00:00 Asia 1248.20 3721.19 15.82 302.63 311.46
2017-12-10 22:54:00 Asia 1248.10 3720.90 15.81 302.44 311.26
2017-12-10 21:58:00 Asia 1248.00 3720.60 15.80 302.25 311.07
2017-12-10 21:54:00 Asia 1248.00 3720.60 15.81 302.44 311.26
2017-12-10 20:58:00 Asia 1248.00 3720.60 15.82 302.63 311.46
2017-12-10 20:54:00 Asia 1247.70 3719.70 15.82 302.63 311.46
2017-12-10 19:59:00 Asia 1247.00 3717.62 15.81 302.44 311.26
2017-12-10 19:54:00 Asia 1247.70 3719.70 15.81 302.44 311.26
2017-12-10 18:59:00 Asia 1248.30 3721.49 15.82 302.63 311.46
2017-12-10 18:54:00 Asia 1248.20 3721.19 15.82 302.63 311.46
2017-12-08 17:01:00 NY 1248.20 3721.19 15.82 302.63 311.46
2017-12-08 16:59:00 Asia 1248.20 3721.19 15.82 302.63 311.46
2017-12-08 16:58:00 Asia 1248.10 3720.90 15.81 302.44 311.26
2017-12-08 16:58:00 NY 1248.10 3720.90 15.81 302.44 311.26
2017-12-08 16:54:00 Asia 1247.80 3720.00 15.81 302.44 311.26
2017-12-08 16:54:00 NY 1247.80 3720.00 15.81 302.44 311.26
2017-12-08 15:59:00 Asia 1247.80 3720.00 15.82 302.63 311.46
2017-12-08 15:59:00 NY 1247.80 3720.00 15.82 302.63 311.46
2017-12-08 15:54:00 Asia 1247.70 3719.70 15.81 302.44 311.26
2017-12-08 15:54:00 NY 1247.70 3719.70 15.81 302.44 311.26
2017-12-08 14:59:00 Asia 1248.10 3720.90 15.81 302.44 311.26
2017-12-08 14:59:00 NY 1248.10 3720.90 15.81 302.44 311.26
2017-12-08 14:54:00 Asia 1248.10 3720.90 15.80 302.25 311.07
2017-12-08 14:54:00 NY 1248.10 3720.90 15.80 302.25 311.07
2017-12-08 14:00:00 Asia 1247.20 3718.21 15.78 301.87 310.67
2017-12-08 14:00:00 NY 1247.20 3718.21 15.78 301.87 310.67
2017-12-08 13:54:00 Asia 1247.20 3718.21 15.79 302.06 310.87
2017-12-08 13:54:00 NY 1247.20 3718.21 15.79 302.06 310.87
2017-12-08 12:58:00 Asia 1247.20 3718.21 15.77 301.68 310.48
2017-12-08 12:58:00 NY 1247.20 3718.21 15.77 301.68 310.48
2017-12-08 12:54:00 Asia 1247.20 3718.21 15.77 301.68 310.48
2017-12-08 12:54:00 NY 1247.20 3718.21 15.77 301.68 310.48
2017-12-08 12:00:00 Asia 1247.60 3719.41 15.76 301.48 310.28
2017-12-08 12:00:00 NY 1247.60 3719.41 15.76 301.48 310.28
2017-12-08 11:54:00 Asia 1248.40 3721.79 15.79 302.06 310.87
2017-12-08 11:54:00 NY 1248.40 3721.79 15.79 302.06 310.87
2017-12-08 10:59:00 Asia 1247.40 3718.81 15.76 301.48 310.28
2017-12-08 10:59:00 NY 1247.40 3718.81 15.76 301.48 310.28
2017-12-08 10:54:00 Asia 1248.20 3721.19 15.77 301.68 310.48
2017-12-08 10:54:00 NY 1248.20 3721.19 15.77 301.68 310.48
2017-12-08 06:00:00 Asia 1245.70 3713.74 15.75 301.29 310.08
2017-12-08 05:54:00 Asia 1245.70 3713.74 15.75 301.29 310.08
2017-12-08 04:59:00 Asia 1245.50 3713.15 15.74 301.10 309.89
2017-12-08 04:55:00 Asia 1245.00 3711.65 15.73 300.91 309.69
2017-12-08 04:00:00 Asia 1247.10 3717.92 15.75 301.29 310.08
2017-12-08 03:53:00 Asia 1246.90 3717.32 15.75 301.29 310.08
2017-12-08 03:00:00 Asia 1248.70 3722.69 15.76 301.48 310.28
2017-12-08 02:53:00 Asia 1248.70 3722.69 15.77 301.68 310.48
2017-12-08 01:59:00 Asia 1248.40 3721.79 15.75 301.29 310.08
2017-12-08 01:54:00 Asia 1248.50 3722.09 15.74 301.10 309.89
2017-12-08 00:59:00 Asia 1248.80 3722.98 15.74 301.10 309.89
2017-12-08 00:54:00 Asia 1248.70 3722.69 15.74 301.10 309.89
2017-12-08 00:00:00 London 1250.65 3728.50 15.82 302.73 311.56
2017-12-08 00:00:00 Asia 1248.10 3720.90 15.72 300.72 309.49
2017-12-07 23:55:00 Asia 1247.90 3720.30 15.72 300.72 309.49
2017-12-07 22:59:00 Asia 1248.70 3722.69 15.73 300.91 309.69
2017-12-07 22:54:00 Asia 1248.70 3722.69 15.73 300.91 309.69
2017-12-07 22:00:00 Asia 1248.90 3723.28 15.74 301.10 309.89
2017-12-07 21:53:00 Asia 1248.80 3722.98 15.73 300.91 309.69
2017-12-07 20:58:00 Asia 1247.50 3719.11 15.71 300.53 309.30
2017-12-07 20:53:00 Asia 1247.70 3719.70 15.72 300.72 309.49
2017-12-07 19:59:00 Asia 1247.40 3718.81 15.71 300.53 309.30
2017-12-07 19:54:00 Asia 1247.20 3718.21 15.69 300.14 308.90
2017-12-07 19:00:00 Asia 1246.70 3716.72 15.71 300.53 309.30
2017-12-07 18:53:00 Asia 1246.70 3716.72 15.70 300.34 309.10
2017-12-07 17:01:00 NY 1246.80 3717.02 15.70 300.34 309.10
2017-12-07 16:59:00 Asia 1246.80 3717.02 15.70 300.34 309.10
2017-12-07 16:59:00 NY 1246.80 3717.02 15.70 300.34 309.10
2017-12-07 16:54:00 Asia 1246.30 3715.53 15.68 299.95 308.70
2017-12-07 16:54:00 NY 1246.30 3715.53 15.68 299.95 308.70
2017-12-07 16:00:00 Asia 1247.40 3718.81 15.70 300.34 309.10
2017-12-07 16:00:00 NY 1247.40 3718.81 15.70 300.34 309.10
2017-12-07 15:54:00 Asia 1247.00 3717.62 15.71 300.53 309.30
2017-12-07 15:54:00 NY 1247.00 3717.62 15.71 300.53 309.30
2017-12-07 14:59:00 Asia 1245.90 3714.34 15.67 299.76 308.51
2017-12-07 14:59:00 NY 1245.90 3714.34 15.67 299.76 308.51
2017-12-07 14:54:00 Asia 1245.90 3714.34 15.67 299.76 308.51
2017-12-07 14:54:00 NY 1245.90 3714.34 15.67 299.76 308.51
2017-12-07 13:59:00 Asia 1251.00 3729.54 15.76 301.48 310.28
2017-12-07 13:59:00 NY 1251.00 3729.54 15.76 301.48 310.28
2017-12-07 13:54:00 Asia 1251.40 3730.73 15.76 301.48 310.28
2017-12-07 13:54:00 NY 1251.40 3730.73 15.76 301.48 310.28
2017-12-07 12:59:00 Asia 1251.70 3731.63 15.74 301.10 309.89
2017-12-07 12:59:00 NY 1251.70 3731.63 15.74 301.10 309.89
2017-12-07 12:54:00 Asia 1252.00 3732.52 15.74 301.10 309.89
2017-12-07 12:54:00 NY 1252.00 3732.52 15.74 301.10 309.89
2017-12-07 11:59:00 Asia 1252.70 3734.61 15.77 301.68 310.48
2017-12-07 11:59:00 NY 1252.70 3734.61 15.77 301.68 310.48
2017-12-07 11:54:00 Asia 1252.80 3734.91 15.76 301.48 310.28
2017-12-07 11:54:00 NY 1252.80 3734.91 15.76 301.48 310.28
2017-12-07 11:00:00 Asia 1252.60 3734.31 15.76 301.48 310.28
2017-12-07 11:00:00 NY 1252.60 3734.31 15.76 301.48 310.28
2017-12-07 10:54:00 Asia 1253.00 3735.50 15.78 301.87 310.67
2017-12-07 10:54:00 NY 1253.00 3735.50 15.78 301.87 310.67
2017-12-07 05:59:00 Asia 1255.50 3742.96 15.86 303.40 312.25
2017-12-07 05:54:00 Asia 1255.50 3742.96 15.86 303.40 312.25
2017-12-07 04:59:00 Asia 1256.40 3745.64 15.85 303.21 312.05
2017-12-07 04:55:00 Asia 1256.30 3745.34 15.85 303.21 312.05
2017-12-07 03:59:00 Asia 1256.60 3746.24 15.86 303.40 312.25
2017-12-07 03:53:00 Asia 1256.60 3746.24 15.85 303.21 312.05
2017-12-07 02:59:00 Asia 1258.20 3751.01 15.88 303.78 312.64
2017-12-07 02:54:00 Asia 1258.00 3750.41 15.88 303.78 312.64
2017-12-07 02:00:00 Asia 1257.40 3748.62 15.86 303.40 312.25
2017-12-07 01:55:00 Asia 1257.10 3747.73 15.87 303.59 312.45
2017-12-07 01:00:00 Asia 1259.80 3755.78 15.88 303.78 312.64
2017-12-07 00:55:00 Asia 1261.50 3760.85 15.90 304.16 313.04
2017-12-07 00:00:00 London 1255.00 3741.47 15.91 304.35 313.23
2017-12-06 23:59:00 Asia 1262.60 3764.12 15.92 304.54 313.43
2017-12-06 23:54:00 Asia 1262.60 3764.12 15.92 304.54 313.43
2017-12-06 22:59:00 Asia 1263.10 3765.62 15.94 304.93 313.82
2017-12-06 22:54:00 Asia 1263.10 3765.62 15.94 304.93 313.82
2017-12-06 22:00:00 Asia 1263.10 3765.62 15.94 304.93 313.82
2017-12-06 21:54:00 Asia 1263.30 3766.21 15.94 304.93 313.82
2017-12-06 20:54:00 Asia 1262.90 3765.02 15.94 304.93 313.82
2017-12-06 20:00:00 Asia 1262.10 3762.63 15.92 304.54 313.43
2017-12-06 19:53:00 Asia 1262.30 3763.23 15.94 304.93 313.82
2017-12-06 18:58:00 Asia 1263.40 3766.51 15.94 304.93 313.82
2017-12-06 18:54:00 Asia 1263.50 3766.81 15.94 304.93 313.82
2017-12-06 17:01:00 NY 1262.80 3764.72 15.92 304.54 313.43
2017-12-06 16:59:00 Asia 1262.70 3764.42 15.92 304.54 313.43
2017-12-06 16:59:00 NY 1262.70 3764.42 15.92 304.54 313.43
2017-12-06 16:54:00 Asia 1262.60 3764.12 15.92 304.54 313.43
2017-12-06 16:54:00 NY 1262.60 3764.12 15.92 304.54 313.43
2017-12-06 16:00:00 Asia 1264.30 3769.19 15.95 305.12 314.02
2017-12-06 16:00:00 NY 1264.30 3769.19 15.95 305.12 314.02
2017-12-06 15:54:00 Asia 1264.20 3768.89 15.96 305.31 314.22
2017-12-06 15:54:00 NY 1264.20 3768.89 15.96 305.31 314.22
2017-12-06 15:00:00 Asia 1263.20 3765.91 15.94 304.93 313.82
2017-12-06 15:00:00 NY 1263.20 3765.91 15.94 304.93 313.82
2017-12-06 14:54:00 Asia 1263.50 3766.81 15.94 304.93 313.82
2017-12-06 14:54:00 NY 1263.50 3766.81 15.94 304.93 313.82
2017-12-06 13:59:00 Asia 1264.60 3770.09 15.97 305.50 314.41
2017-12-06 13:59:00 NY 1264.60 3770.09 15.97 305.50 314.41
2017-12-06 13:55:00 Asia 1264.70 3770.39 15.97 305.50 314.41
2017-12-06 13:55:00 NY 1264.70 3770.39 15.97 305.50 314.41
2017-12-06 13:00:00 Asia 1264.00 3768.30 15.92 304.54 313.43
2017-12-06 13:00:00 NY 1264.00 3768.30 15.92 304.54 313.43
2017-12-06 12:54:00 Asia 1264.20 3768.89 15.92 304.54 313.43
2017-12-06 12:54:00 NY 1264.20 3768.89 15.92 304.54 313.43
2017-12-06 12:00:00 Asia 1263.60 3767.11 15.94 304.93 313.82
2017-12-06 12:00:00 NY 1263.60 3767.11 15.94 304.93 313.82
2017-12-06 11:54:00 Asia 1263.10 3765.62 15.93 304.74 313.63
2017-12-06 11:54:00 NY 1263.10 3765.62 15.93 304.74 313.63
2017-12-06 10:59:00 Asia 1263.30 3766.21 15.93 304.74 313.63
2017-12-06 10:59:00 NY 1263.30 3766.21 15.93 304.74 313.63
2017-12-06 05:59:00 Asia 1268.00 3780.22 16.08 307.61 316.58
2017-12-06 05:54:00 Asia 1267.90 3779.93 16.07 307.41 316.38
2017-12-06 04:59:00 Asia 1268.00 3780.22 16.10 307.99 316.97
2017-12-06 04:54:00 Asia 1268.10 3780.52 16.11 308.18 317.17
2017-12-06 04:00:00 Asia 1267.80 3779.63 16.09 307.80 316.78
2017-12-06 03:54:00 Asia 1267.50 3778.73 16.09 307.80 316.78
2017-12-06 02:59:00 Asia 1267.90 3779.93 16.09 307.80 316.78
2017-12-06 02:54:00 Asia 1268.20 3780.82 16.11 308.18 317.17
2017-12-06 01:59:00 Asia 1267.30 3778.14 16.09 307.80 316.78
2017-12-06 01:54:00 Asia 1267.30 3778.14 16.09 307.80 316.78
2017-12-06 00:59:00 Asia 1267.40 3778.43 16.08 307.61 316.58
2017-12-06 00:54:00 Asia 1267.50 3778.73 16.08 307.61 316.58
2017-12-06 00:00:00 London 1263.70 3767.40 16.11 308.27 317.27
2017-12-06 00:00:00 Asia 1266.60 3776.05 16.06 307.22 316.19
2017-12-05 23:54:00 Asia 1266.40 3775.45 16.05 307.03 315.99
2017-12-05 22:59:00 Asia 1266.10 3774.56 16.07 307.41 316.38
2017-12-05 22:54:00 Asia 1266.30 3775.16 16.07 307.41 316.38
2017-12-05 21:59:00 Asia 1265.90 3773.96 16.06 307.22 316.19
2017-12-05 21:54:00 Asia 1265.90 3773.96 16.05 307.03 315.99
2017-12-05 20:58:00 Asia 1264.80 3770.68 16.06 307.22 316.19
2017-12-05 20:55:00 Asia 1265.00 3771.28 16.06 307.22 316.19
2017-12-05 19:59:00 Asia 1265.00 3771.28 16.07 307.41 316.38
2017-12-05 19:55:00 Asia 1264.90 3770.98 16.07 307.41 316.38
2017-12-05 18:59:00 Asia 1266.30 3775.16 16.09 307.80 316.78
2017-12-05 18:53:00 Asia 1266.50 3775.75 16.10 307.99 316.97
2017-12-05 17:01:00 NY 1265.90 3773.96 16.06 307.22 316.19
2017-12-05 17:00:00 Asia 1265.90 3773.96 16.06 307.22 316.19
2017-12-05 17:00:00 NY 1265.90 3773.96 16.06 307.22 316.19
2017-12-05 16:54:00 Asia 1265.60 3773.07 16.07 307.41 316.38
2017-12-05 16:54:00 NY 1265.60 3773.07 16.07 307.41 316.38
2017-12-05 16:00:00 Asia 1266.90 3776.94 16.09 307.80 316.78
2017-12-05 16:00:00 NY 1266.90 3776.94 16.09 307.80 316.78
2017-12-05 15:54:00 Asia 1267.00 3777.24 16.10 307.99 316.97
2017-12-05 15:54:00 NY 1267.00 3777.24 16.10 307.99 316.97
2017-12-05 15:00:00 Asia 1265.50 3772.77 16.06 307.22 316.19
2017-12-05 15:00:00 NY 1265.50 3772.77 16.06 307.22 316.19
2017-12-05 14:54:00 Asia 1265.00 3771.28 16.06 307.22 316.19
2017-12-05 14:54:00 NY 1265.00 3771.28 16.06 307.22 316.19
2017-12-05 13:59:00 Asia 1263.30 3766.21 16.05 307.03 315.99
2017-12-05 13:59:00 NY 1263.30 3766.21 16.05 307.03 315.99
2017-12-05 13:53:00 Asia 1262.60 3764.12 16.03 306.65 315.60
2017-12-05 13:53:00 NY 1262.60 3764.12 16.03 306.65 315.60
2017-12-05 12:59:00 Asia 1263.90 3768.00 16.03 306.65 315.60
2017-12-05 12:59:00 NY 1263.90 3768.00 16.03 306.65 315.60
2017-12-05 12:54:00 Asia 1263.70 3767.40 16.03 306.65 315.60
2017-12-05 12:54:00 NY 1263.70 3767.40 16.03 306.65 315.60
2017-12-05 11:59:00 Asia 1263.30 3766.21 16.07 307.41 316.38
2017-12-05 11:59:00 NY 1263.30 3766.21 16.07 307.41 316.38
2017-12-05 11:54:00 Asia 1261.10 3759.65 16.03 306.65 315.60
2017-12-05 11:54:00 NY 1261.10 3759.65 16.03 306.65 315.60
2017-12-05 11:00:00 Asia 1263.30 3766.21 16.02 306.46 315.40
2017-12-05 11:00:00 NY 1263.30 3766.21 16.02 306.46 315.40
2017-12-05 10:54:00 Asia 1264.50 3769.79 16.04 306.84 315.79
2017-12-05 10:54:00 NY 1264.50 3769.79 16.04 306.84 315.79
2017-12-05 05:59:00 Asia 1275.50 3802.58 16.27 311.24 320.32
2017-12-05 05:54:00 Asia 1275.50 3802.58 16.27 311.24 320.32
2017-12-05 04:59:00 Asia 1275.50 3802.58 16.27 311.24 320.32
2017-12-05 04:53:00 Asia 1275.30 3801.99 16.27 311.24 320.32
2017-12-05 03:59:00 Asia 1275.00 3801.09 16.29 311.62 320.71
2017-12-05 03:54:00 Asia 1275.00 3801.09 16.29 311.62 320.71
2017-12-05 02:59:00 Asia 1275.20 3801.69 16.29 311.62 320.71
2017-12-05 02:54:00 Asia 1275.10 3801.39 16.30 311.81 320.91
2017-12-05 01:59:00 Asia 1275.00 3801.09 16.29 311.62 320.71
2017-12-05 01:54:00 Asia 1274.70 3800.20 16.28 311.43 320.52
2017-12-05 00:58:00 Asia 1275.50 3802.58 16.31 312.01 321.11
2017-12-05 00:54:00 Asia 1275.60 3802.88 16.32 312.20 321.31
2017-12-05 00:00:00 London 1266.30 3775.16 16.29 311.53 320.62
2017-12-04 23:59:00 Asia 1274.00 3798.11 16.31 312.01 321.11
2017-12-04 23:53:00 Asia 1274.70 3800.20 16.32 312.20 321.31
2017-12-04 22:59:00 Asia 1275.10 3801.39 16.32 312.20 321.31
2017-12-04 22:54:00 Asia 1275.00 3801.09 16.31 312.01 321.11
2017-12-04 21:59:00 Asia 1275.50 3802.58 16.31 312.01 321.11
2017-12-04 21:54:00 Asia 1275.70 3803.18 16.31 312.01 321.11
2017-12-04 20:59:00 Asia 1275.70 3803.18 16.32 312.20 321.31
2017-12-04 20:54:00 Asia 1275.60 3802.88 16.32 312.20 321.31
2017-12-04 19:59:00 Asia 1276.10 3804.37 16.32 312.20 321.31
2017-12-04 19:53:00 Asia 1276.00 3804.07 16.32 312.20 321.31
2017-12-04 18:59:00 Asia 1276.20 3804.67 16.32 312.20 321.31
2017-12-04 18:54:00 Asia 1276.20 3804.67 16.31 312.01 321.11
2017-12-04 17:01:00 NY 1275.60 3802.88 16.29 311.62 320.71
2017-12-04 16:59:00 Asia 1275.60 3802.88 16.29 311.62 320.71
2017-12-04 16:59:00 NY 1275.60 3802.88 16.29 311.62 320.71
2017-12-04 16:54:00 Asia 1275.90 3803.78 16.30 311.81 320.91
2017-12-04 16:54:00 NY 1275.90 3803.78 16.30 311.81 320.91
2017-12-04 16:00:00 Asia 1276.00 3804.07 16.32 312.20 321.31
2017-12-04 16:00:00 NY 1276.00 3804.07 16.32 312.20 321.31
2017-12-04 15:54:00 Asia 1275.90 3803.78 16.33 312.39 321.50
2017-12-04 15:54:00 NY 1275.90 3803.78 16.33 312.39 321.50
2017-12-04 14:59:00 Asia 1275.10 3801.39 16.32 312.20 321.31
2017-12-04 14:59:00 NY 1275.10 3801.39 16.32 312.20 321.31
2017-12-04 14:54:00 Asia 1275.00 3801.09 16.32 312.20 321.31
2017-12-04 14:54:00 NY 1275.00 3801.09 16.32 312.20 321.31
2017-12-04 13:59:00 Asia 1274.40 3799.30 16.32 312.20 321.31
2017-12-04 13:59:00 NY 1274.40 3799.30 16.32 312.20 321.31
2017-12-04 13:53:00 Asia 1274.50 3799.60 16.31 312.01 321.11
2017-12-04 13:53:00 NY 1274.50 3799.60 16.31 312.01 321.11
2017-12-04 12:59:00 Asia 1273.30 3796.02 16.28 311.43 320.52
2017-12-04 12:59:00 NY 1273.30 3796.02 16.28 311.43 320.52
2017-12-04 12:54:00 Asia 1273.10 3795.43 16.27 311.24 320.32
2017-12-04 12:54:00 NY 1273.10 3795.43 16.27 311.24 320.32
2017-12-04 11:59:00 Asia 1273.80 3797.51 16.28 311.43 320.52
2017-12-04 11:59:00 NY 1273.80 3797.51 16.28 311.43 320.52
2017-12-04 11:54:00 Asia 1273.50 3796.62 16.27 311.24 320.32
2017-12-04 11:54:00 NY 1273.50 3796.62 16.27 311.24 320.32
2017-12-04 10:59:00 Asia 1275.20 3801.69 16.26 311.05 320.12
2017-12-04 10:59:00 NY 1275.20 3801.69 16.26 311.05 320.12
2017-12-04 10:55:00 Asia 1275.70 3803.18 16.27 311.24 320.32
2017-12-04 10:55:00 NY 1275.70 3803.18 16.27 311.24 320.32
2017-12-04 05:59:00 Asia 1272.30 3793.04 16.29 311.62 320.71
2017-12-04 05:54:00 Asia 1272.50 3793.64 16.29 311.62 320.71
2017-12-04 05:00:00 Asia 1272.90 3794.83 16.31 312.01 321.11
2017-12-04 04:54:00 Asia 1273.00 3795.13 16.31 312.01 321.11
2017-12-04 03:59:00 Asia 1274.40 3799.30 16.34 312.58 321.70
2017-12-04 03:54:00 Asia 1273.40 3796.32 16.32 312.20 321.31
2017-12-04 02:59:00 Asia 1272.80 3794.53 16.30 311.81 320.91
2017-12-04 02:53:00 Asia 1272.60 3793.94 16.30 311.81 320.91
2017-12-04 01:59:00 Asia 1274.10 3798.41 16.35 312.77 321.90
2017-12-04 01:54:00 Asia 1273.70 3797.22 16.35 312.77 321.90
2017-12-04 00:59:00 Asia 1273.80 3797.51 16.35 312.77 321.90
2017-12-04 00:54:00 Asia 1273.60 3796.92 16.35 312.77 321.90
2017-12-04 00:00:00 London 1273.45 3796.47 16.33 312.39 321.50
2017-12-03 23:58:00 Asia 1273.80 3797.51 16.36 312.96 322.09
2017-12-03 23:53:00 Asia 1273.80 3797.51 16.36 312.96 322.09
2017-12-03 22:59:00 Asia 1273.70 3797.22 16.35 312.77 321.90
2017-12-03 22:54:00 Asia 1273.80 3797.51 16.36 312.96 322.09
2017-12-03 21:59:00 Asia 1273.60 3796.92 16.36 312.96 322.09
2017-12-03 21:54:00 Asia 1274.00 3798.11 16.36 312.96 322.09
2017-12-03 20:59:00 Asia 1274.70 3800.20 16.38 313.34 322.49
2017-12-03 20:53:00 Asia 1274.60 3799.90 16.37 313.15 322.29
2017-12-03 20:00:00 Asia 1274.90 3800.79 16.40 313.73 322.88
2017-12-03 19:54:00 Asia 1274.80 3800.50 16.40 313.73 322.88
2017-12-03 19:00:00 Asia 1273.20 3795.73 16.36 312.96 322.09
2017-12-03 18:54:00 Asia 1274.30 3799.01 16.37 313.15 322.29
2017-12-01 17:01:00 NY 1279.60 3814.81 16.42 314.11 323.27
2017-12-01 16:59:00 Asia 1280.00 3816.00 16.41 313.92 323.08
2017-12-01 16:59:00 NY 1280.00 3816.00 16.41 313.92 323.08
2017-12-01 16:54:00 Asia 1279.40 3814.21 16.42 314.11 323.27
2017-12-01 16:54:00 NY 1279.40 3814.21 16.42 314.11 323.27
2017-12-01 15:59:00 Asia 1280.00 3816.00 16.43 314.30 323.47
2017-12-01 15:59:00 NY 1280.00 3816.00 16.43 314.30 323.47
2017-12-01 15:53:00 Asia 1279.60 3814.81 16.42 314.11 323.27
2017-12-01 15:53:00 NY 1279.60 3814.81 16.42 314.11 323.27
2017-12-01 14:59:00 Asia 1281.50 3820.47 16.40 313.73 322.88
2017-12-01 14:59:00 NY 1281.50 3820.47 16.40 313.73 322.88
2017-12-01 14:53:00 Asia 1281.60 3820.77 16.39 313.54 322.68
2017-12-01 14:53:00 NY 1281.60 3820.77 16.39 313.54 322.68
2017-12-01 13:59:00 Asia 1279.70 3815.10 16.35 312.77 321.90
2017-12-01 13:59:00 NY 1279.70 3815.10 16.35 312.77 321.90
2017-12-01 13:54:00 Asia 1280.10 3816.30 16.36 312.96 322.09
2017-12-01 13:54:00 NY 1280.10 3816.30 16.36 312.96 322.09
2017-12-01 13:00:00 Asia 1283.40 3826.13 16.39 313.54 322.68
2017-12-01 13:00:00 NY 1283.40 3826.13 16.39 313.54 322.68
2017-12-01 12:54:00 Asia 1283.80 3827.33 16.40 313.73 322.88
2017-12-01 12:54:00 NY 1283.80 3827.33 16.40 313.73 322.88
2017-12-01 11:59:00 Asia 1284.00 3827.92 16.42 314.11 323.27
2017-12-01 11:59:00 NY 1284.00 3827.92 16.42 314.11 323.27
2017-12-01 11:55:00 Asia 1285.90 3833.59 16.45 314.68 323.86
2017-12-01 11:55:00 NY 1285.90 3833.59 16.45 314.68 323.86
2017-12-01 10:59:00 Asia 1274.20 3798.71 16.33 312.39 321.50
2017-12-01 10:59:00 NY 1274.20 3798.71 16.33 312.39 321.50
2017-12-01 10:54:00 Asia 1273.80 3797.51 16.32 312.20 321.31
2017-12-01 10:54:00 NY 1273.80 3797.51 16.32 312.20 321.31
2017-12-01 05:59:00 Asia 1276.80 3806.46 16.41 313.92 323.08
2017-12-01 05:54:00 Asia 1277.40 3808.25 16.42 314.11 323.27
2017-12-01 04:59:00 Asia 1276.50 3805.56 16.43 314.30 323.47
2017-12-01 04:54:00 Asia 1276.60 3805.86 16.42 314.11 323.27
2017-12-01 04:00:00 Asia 1276.50 3805.56 16.42 314.11 323.27
2017-12-01 03:54:00 Asia 1276.80 3806.46 16.43 314.30 323.47
2017-12-01 02:59:00 Asia 1274.90 3800.79 16.40 313.73 322.88
2017-12-01 02:54:00 Asia 1275.10 3801.39 16.41 313.92 323.08
2017-12-01 01:59:00 Asia 1275.80 3803.48 16.42 314.11 323.27
2017-12-01 01:55:00 Asia 1275.70 3803.18 16.42 314.11 323.27
2017-12-01 00:59:00 Asia 1275.00 3801.09 16.41 313.92 323.08
2017-12-01 00:53:00 Asia 1274.70 3800.20 16.41 313.92 323.08
2017-12-01 00:00:00 London 1275.50 3802.58 -1.00 -19.13 -19.69
2017-12-01 00:00:00 Asia 1274.20 3798.71 16.40 313.73 322.88
2017-11-30 23:54:00 Asia 1273.90 3797.81 16.40 313.73 322.88
2017-11-30 22:59:00 Asia 1275.10 3801.39 16.42 314.11 323.27
2017-11-30 22:54:00 Asia 1275.20 3801.69 16.42 314.11 323.27
2017-11-30 22:00:00 Asia 1275.40 3802.28 16.42 314.11 323.27
2017-11-30 21:54:00 Asia 1275.50 3802.58 16.42 314.11 323.27
2017-11-30 20:59:00 Asia 1276.00 3804.07 16.43 314.30 323.47
2017-11-30 20:54:00 Asia 1276.20 3804.67 16.43 314.30 323.47
2017-11-30 19:59:00 Asia 1275.30 3801.99 16.42 314.11 323.27
2017-11-30 19:54:00 Asia 1275.40 3802.28 16.43 314.30 323.47
2017-11-30 18:57:00 Asia 1274.90 3800.79 16.43 314.30 323.47
2017-11-30 18:54:00 Asia 1274.80 3800.50 16.43 314.30 323.47
2017-11-30 17:01:00 NY 1274.60 3799.90 16.41 313.92 323.08
2017-11-30 16:59:00 Asia 1274.70 3800.20 16.42 314.11 323.27
2017-11-30 16:59:00 NY 1274.70 3800.20 16.42 314.11 323.27
2017-11-30 16:54:00 Asia 1274.70 3800.20 16.42 314.11 323.27
2017-11-30 16:54:00 NY 1274.70 3800.20 16.42 314.11 323.27
2017-11-30 16:00:00 Asia 1274.60 3799.90 16.42 314.11 323.27
2017-11-30 16:00:00 NY 1274.60 3799.90 16.42 314.11 323.27
2017-11-30 15:54:00 Asia 1274.40 3799.30 16.42 314.11 323.27
2017-11-30 15:54:00 NY 1274.40 3799.30 16.42 314.11 323.27
2017-11-30 14:59:00 Asia 1274.10 3798.41 16.42 314.11 323.27
2017-11-30 14:59:00 NY 1274.10 3798.41 16.42 314.11 323.27
2017-11-30 14:54:00 Asia 1272.90 3794.83 16.40 313.73 322.88
2017-11-30 14:54:00 NY 1272.90 3794.83 16.40 313.73 322.88
2017-11-30 14:00:00 Asia 1274.20 3798.71 16.40 313.73 322.88
2017-11-30 14:00:00 NY 1274.20 3798.71 16.40 313.73 322.88
2017-11-30 13:54:00 Asia 1274.10 3798.41 16.40 313.73 322.88
2017-11-30 13:54:00 NY 1274.10 3798.41 16.40 313.73 322.88
2017-11-30 13:00:00 Asia 1271.10 3789.47 16.30 311.81 320.91
2017-11-30 13:00:00 NY 1271.10 3789.47 16.30 311.81 320.91
2017-11-30 12:54:00 Asia 1271.50 3790.66 16.32 312.20 321.31
2017-11-30 12:54:00 NY 1271.50 3790.66 16.32 312.20 321.31
2017-11-30 12:00:00 Asia 1274.60 3799.90 16.32 312.20 321.31
2017-11-30 12:00:00 NY 1274.60 3799.90 16.32 312.20 321.31
2017-11-30 11:54:00 Asia 1274.80 3800.50 16.31 312.01 321.11
2017-11-30 11:54:00 NY 1274.80 3800.50 16.31 312.01 321.11
2017-11-30 10:59:00 Asia 1278.80 3812.42 16.35 312.77 321.90
2017-11-30 10:59:00 NY 1278.80 3812.42 16.35 312.77 321.90
2017-11-30 10:54:00 Asia 1279.20 3813.61 16.36 312.96 322.09
2017-11-30 10:54:00 NY 1279.20 3813.61 16.36 312.96 322.09
2017-11-30 06:00:00 Asia 1280.70 3818.09 16.49 315.45 324.65
2017-11-30 05:54:00 Asia 1280.70 3818.09 16.48 315.26 324.46
2017-11-30 04:59:00 Asia 1281.10 3819.28 16.48 315.26 324.46
2017-11-30 04:54:00 Asia 1280.50 3817.49 16.48 315.26 324.46
2017-11-30 03:59:00 Asia 1279.70 3815.10 16.45 314.68 323.86
2017-11-30 03:54:00 Asia 1280.30 3816.89 16.47 315.07 324.26
2017-11-30 02:59:00 Asia 1282.00 3821.96 16.48 315.26 324.46
2017-11-30 02:54:00 Asia 1282.20 3822.56 16.48 315.26 324.46
2017-11-30 01:59:00 Asia 1283.20 3825.54 16.50 315.64 324.85
2017-11-30 01:54:00 Asia 1282.80 3824.35 16.50 315.64 324.85
2017-11-30 00:59:00 Asia 1283.10 3825.24 16.52 316.02 325.24
2017-11-30 00:53:00 Asia 1283.20 3825.54 16.52 316.02 325.24
2017-11-30 00:00:00 London 1280.20 3816.59 16.57 316.98 326.23
2017-11-29 23:59:00 Asia 1283.50 3826.43 16.54 316.40 325.64
2017-11-29 23:54:00 Asia 1283.40 3826.13 16.54 316.40 325.64
2017-11-29 22:59:00 Asia 1283.80 3827.33 16.54 316.40 325.64
2017-11-29 22:54:00 Asia 1283.80 3827.33 16.53 316.21 325.44
2017-11-29 21:59:00 Asia 1284.20 3828.52 16.54 316.40 325.64
2017-11-29 21:54:00 Asia 1284.10 3828.22 16.53 316.21 325.44
2017-11-29 20:59:00 Asia 1283.70 3827.03 16.52 316.02 325.24
2017-11-29 20:54:00 Asia 1284.10 3828.22 16.53 316.21 325.44
2017-11-29 19:59:00 Asia 1284.40 3829.12 16.54 316.40 325.64
2017-11-29 19:54:00 Asia 1283.90 3827.63 16.54 316.40 325.64
2017-11-29 18:59:00 Asia 1283.80 3827.33 16.53 316.21 325.44
2017-11-29 18:54:00 Asia 1283.30 3825.84 16.52 316.02 325.24
2017-11-29 17:01:00 NY 1283.40 3826.13 16.51 315.83 325.05
2017-11-29 17:00:00 Asia 1283.40 3826.13 16.50 315.64 324.85
2017-11-29 16:59:00 Asia 1283.30 3825.84 16.50 315.64 324.85
2017-11-29 16:59:00 NY 1283.30 3825.84 16.50 315.64 324.85
2017-11-29 16:54:00 Asia 1282.90 3824.64 16.50 315.64 324.85
2017-11-29 16:54:00 NY 1282.90 3824.64 16.50 315.64 324.85
2017-11-29 15:59:00 Asia 1284.90 3830.61 16.53 316.21 325.44
2017-11-29 15:59:00 NY 1284.90 3830.61 16.53 316.21 325.44
2017-11-29 15:54:00 Asia 1284.50 3829.41 16.53 316.21 325.44
2017-11-29 15:54:00 NY 1284.50 3829.41 16.53 316.21 325.44
2017-11-29 14:59:00 Asia 1284.10 3828.22 16.53 316.21 325.44
2017-11-29 14:59:00 NY 1284.10 3828.22 16.53 316.21 325.44
2017-11-29 14:54:00 Asia 1283.90 3827.63 16.53 316.21 325.44
2017-11-29 14:54:00 NY 1283.90 3827.63 16.53 316.21 325.44
2017-11-29 13:59:00 Asia 1283.30 3825.84 16.53 316.21 325.44
2017-11-29 13:59:00 NY 1283.30 3825.84 16.53 316.21 325.44
2017-11-29 13:54:00 Asia 1283.40 3826.13 16.53 316.21 325.44
2017-11-29 13:54:00 NY 1283.40 3826.13 16.53 316.21 325.44
2017-11-29 12:59:00 Asia 1282.20 3822.56 16.51 315.83 325.05
2017-11-29 12:59:00 NY 1282.20 3822.56 16.51 315.83 325.05
2017-11-29 12:55:00 Asia 1283.50 3826.43 16.54 316.40 325.64
2017-11-29 12:55:00 NY 1283.50 3826.43 16.54 316.40 325.64
2017-11-29 11:59:00 Asia 1284.80 3830.31 16.60 317.55 326.82
2017-11-29 11:59:00 NY 1284.80 3830.31 16.60 317.55 326.82
2017-11-29 11:54:00 Asia 1285.60 3832.69 16.62 317.94 327.21
2017-11-29 11:54:00 NY 1285.60 3832.69 16.62 317.94 327.21
2017-11-29 10:59:00 Asia 1285.10 3831.20 16.64 318.32 327.61
2017-11-29 10:59:00 NY 1285.10 3831.20 16.64 318.32 327.61
2017-11-29 10:54:00 Asia 1285.70 3832.99 16.65 318.51 327.80
2017-11-29 10:54:00 NY 1285.70 3832.99 16.65 318.51 327.80
2017-11-29 06:00:00 Asia 1294.10 3858.03 16.84 322.14 331.54
2017-11-29 05:53:00 Asia 1293.90 3857.44 16.83 321.95 331.35
2017-11-29 05:00:00 Asia 1294.00 3857.74 16.83 321.95 331.35
2017-11-29 04:54:00 Asia 1294.00 3857.74 16.84 322.14 331.54
2017-11-29 04:00:00 Asia 1295.70 3862.80 16.86 322.53 331.94
2017-11-29 03:54:00 Asia 1295.40 3861.91 16.86 322.53 331.94
2017-11-29 02:59:00 Asia 1295.50 3862.21 16.87 322.72 332.13
2017-11-29 02:54:00 Asia 1295.80 3863.10 16.88 322.91 332.33
2017-11-29 01:59:00 Asia 1295.00 3860.72 16.88 322.91 332.33
2017-11-29 01:52:00 Asia 1294.90 3860.42 16.88 322.91 332.33
2017-11-29 00:59:00 Asia 1294.80 3860.12 16.86 322.53 331.94
2017-11-29 00:54:00 Asia 1294.90 3860.42 16.86 322.53 331.94
2017-11-29 00:00:00 London 1283.85 3827.48 -1.00 -19.13 -19.69
2017-11-28 23:59:00 Asia 1295.20 3861.31 16.86 322.53 331.94
2017-11-28 23:54:00 Asia 1295.30 3861.61 16.86 322.53 331.94
2017-11-28 22:59:00 Asia 1295.20 3861.31 16.86 322.53 331.94
2017-11-28 22:54:00 Asia 1295.00 3860.72 16.86 322.53 331.94
2017-11-28 22:00:00 Asia 1294.70 3859.82 16.86 322.53 331.94
2017-11-28 21:54:00 Asia 1294.40 3858.93 16.86 322.53 331.94
2017-11-28 21:00:00 Asia 1292.90 3854.46 16.84 322.14 331.54
2017-11-28 20:54:00 Asia 1292.90 3854.46 16.84 322.14 331.54
2017-11-28 19:59:00 Asia 1293.50 3856.25 16.86 322.53 331.94
2017-11-28 19:53:00 Asia 1293.50 3856.25 16.86 322.53 331.94
2017-11-28 18:59:00 Asia 1293.50 3856.25 16.86 322.53 331.94
2017-11-28 18:54:00 Asia 1293.10 3855.05 16.86 322.53 331.94
2017-11-28 17:01:00 NY 1293.40 3855.95 16.85 322.34 331.74
2017-11-28 16:59:00 Asia 1293.40 3855.95 16.85 322.34 331.74
2017-11-28 16:59:00 NY 1293.40 3855.95 16.85 322.34 331.74
2017-11-28 16:54:00 Asia 1293.50 3856.25 16.83 321.95 331.35
2017-11-28 16:54:00 NY 1293.50 3856.25 16.83 321.95 331.35
2017-11-28 15:58:00 Asia 1292.90 3854.46 16.84 322.14 331.54
2017-11-28 15:58:00 NY 1292.90 3854.46 16.84 322.14 331.54
2017-11-28 15:55:00 Asia 1292.60 3853.56 16.83 321.95 331.35
2017-11-28 15:55:00 NY 1292.60 3853.56 16.83 321.95 331.35
2017-11-28 14:59:00 Asia 1291.70 3850.88 16.83 321.95 331.35
2017-11-28 14:59:00 NY 1291.70 3850.88 16.83 321.95 331.35
2017-11-28 14:54:00 Asia 1291.90 3851.48 16.83 321.95 331.35
2017-11-28 14:54:00 NY 1291.90 3851.48 16.83 321.95 331.35
2017-11-28 14:00:00 Asia 1295.00 3860.72 16.85 322.34 331.74
2017-11-28 14:00:00 NY 1295.00 3860.72 16.85 322.34 331.74
2017-11-28 13:54:00 Asia 1294.10 3858.03 16.83 321.95 331.35
2017-11-28 13:54:00 NY 1294.10 3858.03 16.83 321.95 331.35
2017-11-28 13:00:00 Asia 1294.00 3857.74 16.84 322.14 331.54
2017-11-28 13:00:00 NY 1294.00 3857.74 16.84 322.14 331.54
2017-11-28 12:54:00 Asia 1293.00 3854.75 16.83 321.95 331.35
2017-11-28 12:54:00 NY 1293.00 3854.75 16.83 321.95 331.35
2017-11-28 11:59:00 Asia 1295.50 3862.21 16.82 321.76 331.15
2017-11-28 11:59:00 NY 1295.50 3862.21 16.82 321.76 331.15
2017-11-28 11:54:00 Asia 1295.90 3863.40 16.83 321.95 331.35
2017-11-28 11:54:00 NY 1295.90 3863.40 16.83 321.95 331.35
2017-11-28 10:59:00 Asia 1294.30 3858.63 16.82 321.76 331.15
2017-11-28 10:59:00 NY 1294.30 3858.63 16.82 321.76 331.15
2017-11-28 10:54:00 Asia 1295.70 3862.80 16.85 322.34 331.74
2017-11-28 10:54:00 NY 1295.70 3862.80 16.85 322.34 331.74
2017-11-28 06:00:00 Asia 1292.40 3852.97 16.96 324.44 333.91
2017-11-28 05:54:00 Asia 1292.20 3852.37 16.96 324.44 333.91
2017-11-28 04:59:00 Asia 1292.90 3854.46 16.97 324.63 334.10
2017-11-28 04:54:00 Asia 1292.80 3854.16 16.97 324.63 334.10
2017-11-28 03:59:00 Asia 1292.20 3852.37 16.96 324.44 333.91
2017-11-28 03:54:00 Asia 1292.00 3851.77 16.95 324.25 333.71
2017-11-28 02:59:00 Asia 1292.10 3852.07 16.96 324.44 333.91
2017-11-28 02:54:00 Asia 1292.70 3853.86 16.98 324.82 334.30
2017-11-28 01:59:00 Asia 1293.30 3855.65 17.00 325.20 334.69
2017-11-28 01:54:00 Asia 1293.60 3856.54 17.00 325.20 334.69
2017-11-28 00:59:00 Asia 1293.70 3856.84 17.00 325.20 334.69
2017-11-28 00:54:00 Asia 1293.50 3856.25 17.00 325.20 334.69
2017-11-28 00:00:00 London 1291.85 3851.33 -1.00 -19.13 -19.69
2017-11-27 23:59:00 Asia 1293.30 3855.65 17.00 325.20 334.69
2017-11-27 23:54:00 Asia 1293.40 3855.95 17.00 325.20 334.69
2017-11-27 22:59:00 Asia 1293.60 3856.54 17.00 325.20 334.69
2017-11-27 22:54:00 Asia 1293.60 3856.54 17.00 325.20 334.69
2017-11-27 21:59:00 Asia 1293.10 3855.05 17.00 325.20 334.69
2017-11-27 21:54:00 Asia 1293.60 3856.54 17.00 325.20 334.69
2017-11-27 20:59:00 Asia 1293.10 3855.05 17.00 325.20 334.69
2017-11-27 20:54:00 Asia 1293.40 3855.95 17.00 325.20 334.69
2017-11-27 19:59:00 Asia 1295.20 3861.31 17.02 325.59 335.09
2017-11-27 19:54:00 Asia 1295.50 3862.21 17.03 325.78 335.28
2017-11-27 19:00:00 Asia 1294.00 3857.74 17.02 325.59 335.09
2017-11-27 18:54:00 Asia 1293.60 3856.54 17.01 325.40 334.89
2017-11-27 17:01:00 NY 1294.00 3857.74 17.01 325.40 334.89
2017-11-27 16:59:00 Asia 1294.00 3857.74 17.01 325.40 334.89
2017-11-27 16:58:00 Asia 1293.90 3857.44 17.01 325.40 334.89
2017-11-27 16:58:00 NY 1293.90 3857.44 17.01 325.40 334.89
2017-11-27 16:53:00 Asia 1293.90 3857.44 17.01 325.40 334.89
2017-11-27 16:53:00 NY 1293.90 3857.44 17.01 325.40 334.89
2017-11-27 15:58:00 Asia 1293.30 3855.65 17.01 325.40 334.89
2017-11-27 15:58:00 NY 1293.30 3855.65 17.01 325.40 334.89
2017-11-27 15:54:00 Asia 1293.80 3857.14 17.01 325.40 334.89
2017-11-27 15:54:00 NY 1293.80 3857.14 17.01 325.40 334.89
2017-11-27 15:00:00 Asia 1294.70 3859.82 17.02 325.59 335.09
2017-11-27 15:00:00 NY 1294.70 3859.82 17.02 325.59 335.09
2017-11-27 14:54:00 Asia 1294.30 3858.63 17.01 325.40 334.89
2017-11-27 14:54:00 NY 1294.30 3858.63 17.01 325.40 334.89
2017-11-27 14:00:00 Asia 1293.80 3857.14 17.02 325.59 335.09
2017-11-27 14:00:00 NY 1293.80 3857.14 17.02 325.59 335.09
2017-11-27 13:53:00 Asia 1293.90 3857.44 17.02 325.59 335.09
2017-11-27 13:53:00 NY 1293.90 3857.44 17.02 325.59 335.09
2017-11-27 12:59:00 Asia 1295.00 3860.72 17.03 325.78 335.28
2017-11-27 12:59:00 NY 1295.00 3860.72 17.03 325.78 335.28
2017-11-27 12:54:00 Asia 1295.40 3861.91 17.04 325.97 335.48
2017-11-27 12:54:00 NY 1295.40 3861.91 17.04 325.97 335.48
2017-11-27 11:59:00 Asia 1295.30 3861.61 17.04 325.97 335.48
2017-11-27 11:59:00 NY 1295.30 3861.61 17.04 325.97 335.48
2017-11-27 11:54:00 Asia 1295.60 3862.51 17.05 326.16 335.68
2017-11-27 11:54:00 NY 1295.60 3862.51 17.05 326.16 335.68
2017-11-27 11:00:00 Asia 1294.80 3860.12 17.04 325.97 335.48
2017-11-27 11:00:00 NY 1294.80 3860.12 17.04 325.97 335.48
2017-11-27 10:54:00 Asia 1294.50 3859.23 17.04 325.97 335.48
2017-11-27 10:54:00 NY 1294.50 3859.23 17.04 325.97 335.48
2017-11-27 05:59:00 Asia 1293.60 3856.54 17.07 326.54 336.07
2017-11-27 05:54:00 Asia 1293.50 3856.25 17.07 326.54 336.07
2017-11-27 04:59:00 Asia 1291.30 3849.69 17.04 325.97 335.48
2017-11-27 04:54:00 Asia 1291.10 3849.09 17.03 325.78 335.28
2017-11-27 03:59:00 Asia 1291.10 3849.09 17.03 325.78 335.28
2017-11-27 03:54:00 Asia 1291.80 3851.18 17.03 325.78 335.28
2017-11-27 02:59:00 Asia 1290.10 3846.11 17.02 325.59 335.09
2017-11-27 02:54:00 Asia 1289.90 3845.51 17.02 325.59 335.09
2017-11-27 01:59:00 Asia 1289.50 3844.32 17.02 325.59 335.09
2017-11-27 01:54:00 Asia 1289.30 3843.72 17.01 325.40 334.89
2017-11-27 01:00:00 Asia 1289.60 3844.62 17.02 325.59 335.09
2017-11-27 00:54:00 Asia 1289.40 3844.02 17.02 325.59 335.09
2017-11-27 00:00:00 London 1294.90 3860.42 17.10 327.12 336.66
2017-11-27 00:00:00 Asia 1289.70 3844.92 17.02 325.59 335.09
2017-11-26 23:54:00 Asia 1289.80 3845.21 17.02 325.59 335.09
2017-11-26 22:59:00 Asia 1289.20 3843.43 17.02 325.59 335.09
2017-11-26 21:59:00 Asia 1288.80 3842.23 17.01 325.40 334.89
2017-11-26 21:54:00 Asia 1289.40 3844.02 17.02 325.59 335.09
2017-11-26 20:59:00 Asia 1288.40 3841.04 17.01 325.40 334.89
2017-11-26 20:54:00 Asia 1288.30 3840.74 17.02 325.59 335.09
2017-11-26 19:59:00 Asia 1286.30 3834.78 16.98 324.82 334.30
2017-11-26 19:53:00 Asia 1286.60 3835.67 17.00 325.20 334.69
2017-11-26 18:59:00 Asia 1286.70 3835.97 17.00 325.20 334.69
2017-11-26 18:54:00 Asia 1286.70 3835.97 17.00 325.20 334.69
2017-11-24 13:45:00 NY 1287.90 3839.55 17.01 325.40 334.89
2017-11-24 13:44:00 Asia 1287.90 3839.55 17.01 325.40 334.89
2017-11-24 13:00:00 Asia 1287.50 3838.36 17.00 325.20 334.69
2017-11-24 13:00:00 NY 1287.50 3838.36 17.00 325.20 334.69
2017-11-24 12:54:00 Asia 1287.40 3838.06 16.99 325.01 334.50
2017-11-24 12:54:00 NY 1287.40 3838.06 16.99 325.01 334.50
2017-11-24 12:00:00 Asia 1287.50 3838.36 16.98 324.82 334.30
2017-11-24 12:00:00 NY 1287.50 3838.36 16.98 324.82 334.30
2017-11-24 11:54:00 Asia 1288.30 3840.74 17.00 325.20 334.69
2017-11-24 11:54:00 NY 1288.30 3840.74 17.00 325.20 334.69
2017-11-24 10:59:00 Asia 1288.20 3840.44 17.03 325.78 335.28
2017-11-24 10:59:00 NY 1288.20 3840.44 17.03 325.78 335.28
2017-11-24 10:54:00 Asia 1288.50 3841.34 17.03 325.78 335.28
2017-11-24 10:54:00 NY 1288.50 3841.34 17.03 325.78 335.28
2017-11-24 05:59:00 Asia 1288.60 3841.64 17.07 326.54 336.07
2017-11-24 05:53:00 Asia 1288.80 3842.23 17.06 326.35 335.87
2017-11-24 04:59:00 Asia 1289.20 3843.43 17.08 326.73 336.27
2017-11-24 04:54:00 Asia 1289.10 3843.13 17.08 326.73 336.27
2017-11-24 03:59:00 Asia 1290.30 3846.71 17.09 326.93 336.46
2017-11-24 03:54:00 Asia 1290.70 3847.90 17.09 326.93 336.46
2017-11-24 03:00:00 Asia 1290.80 3848.20 17.11 327.31 336.86
2017-11-24 02:54:00 Asia 1290.20 3846.41 17.09 326.93 336.46
2017-11-24 01:59:00 Asia 1290.40 3847.00 17.09 326.93 336.46
2017-11-24 01:54:00 Asia 1290.70 3847.90 17.09 326.93 336.46
2017-11-24 00:59:00 Asia 1291.20 3849.39 17.11 327.31 336.86
2017-11-24 00:54:00 Asia 1291.80 3851.18 17.12 327.50 337.06
2017-11-24 00:00:00 London 1290.50 3847.30 -1.00 -19.13 -19.69
2017-11-23 23:58:00 Asia 1291.30 3849.69 17.11 327.31 336.86
2017-11-23 23:52:00 Asia 1291.10 3849.09 17.11 327.31 336.86
2017-11-23 22:59:00 Asia 1291.40 3849.98 17.11 327.31 336.86
2017-11-23 22:54:00 Asia 1291.10 3849.09 17.11 327.31 336.86
2017-11-23 21:58:00 Asia 1292.00 3851.77 17.11 327.31 336.86
2017-11-23 21:54:00 Asia 1292.20 3852.37 17.11 327.31 336.86
2017-11-23 20:59:00 Asia 1291.50 3850.28 17.09 326.93 336.46
2017-11-23 20:54:00 Asia 1291.70 3850.88 17.09 326.93 336.46
2017-11-23 19:58:00 Asia 1289.60 3844.62 17.06 326.35 335.87
2017-11-23 19:54:00 Asia 1289.30 3843.72 17.07 326.54 336.07
2017-11-23 19:00:00 Asia 1290.90 3848.49 17.07 326.54 336.07
2017-11-23 18:54:00 Asia 1290.90 3848.49 17.07 326.54 336.07
2017-11-23 13:00:00 NY 1290.60 3847.60 17.07 326.54 336.07
2017-11-23 12:59:00 Asia 1290.80 3848.20 17.07 326.54 336.07
2017-11-23 12:59:00 NY 1290.80 3848.20 17.07 326.54 336.07
2017-11-23 12:54:00 Asia 1290.80 3848.20 17.07 326.54 336.07
2017-11-23 12:54:00 NY 1290.80 3848.20 17.07 326.54 336.07
2017-11-23 12:00:00 Asia 1290.80 3848.20 17.08 326.73 336.27
2017-11-23 12:00:00 NY 1290.80 3848.20 17.08 326.73 336.27
2017-11-23 11:52:00 Asia 1290.80 3848.20 17.08 326.73 336.27
2017-11-23 11:52:00 NY 1290.80 3848.20 17.08 326.73 336.27
2017-11-23 10:59:00 Asia 1290.90 3848.49 17.09 326.93 336.46
2017-11-23 10:59:00 NY 1290.90 3848.49 17.09 326.93 336.46
2017-11-23 10:54:00 Asia 1290.70 3847.90 17.10 327.12 336.66
2017-11-23 10:54:00 NY 1290.70 3847.90 17.10 327.12 336.66
2017-11-23 06:00:00 Asia 1291.30 3849.69 17.12 327.50 337.06
2017-11-23 05:54:00 Asia 1291.40 3849.98 17.11 327.31 336.86
2017-11-23 04:59:00 Asia 1287.80 3839.25 17.07 326.54 336.07
2017-11-23 04:54:00 Asia 1287.60 3838.66 17.06 326.35 335.87
2017-11-23 03:58:00 Asia 1289.20 3843.43 17.07 326.54 336.07
2017-11-23 03:54:00 Asia 1289.20 3843.43 17.07 326.54 336.07
2017-11-23 02:59:00 Asia 1289.00 3842.83 17.07 326.54 336.07
2017-11-23 02:54:00 Asia 1289.20 3843.43 17.06 326.35 335.87
2017-11-23 02:00:00 Asia 1289.20 3843.43 17.07 326.54 336.07
2017-11-23 01:54:00 Asia 1289.10 3843.13 17.07 326.54 336.07
2017-11-23 01:00:00 Asia 1288.70 3841.94 17.07 326.54 336.07
2017-11-23 00:53:00 Asia 1288.50 3841.34 17.07 326.54 336.07
2017-11-23 00:00:00 London 1290.35 3846.85 -1.00 -19.13 -19.69
2017-11-23 00:00:00 Asia 1289.20 3843.43 17.07 326.54 336.07
2017-11-22 23:54:00 Asia 1289.40 3844.02 17.08 326.73 336.27
2017-11-22 22:59:00 Asia 1289.30 3843.72 17.08 326.73 336.27
2017-11-22 22:54:00 Asia 1289.40 3844.02 17.08 326.73 336.27
2017-11-22 21:59:00 Asia 1289.40 3844.02 17.07 326.54 336.07
2017-11-22 21:54:00 Asia 1289.30 3843.72 17.07 326.54 336.07
2017-11-22 20:59:00 Asia 1289.30 3843.72 17.07 326.54 336.07
2017-11-22 20:54:00 Asia 1289.70 3844.92 17.07 326.54 336.07
2017-11-22 19:59:00 Asia 1290.80 3848.20 17.08 326.73 336.27
2017-11-22 19:53:00 Asia 1290.80 3848.20 17.08 326.73 336.27
2017-11-22 18:58:00 Asia 1290.40 3847.00 17.07 326.54 336.07
2017-11-22 18:52:00 Asia 1290.40 3847.00 17.07 326.54 336.07
2017-11-22 17:01:00 NY 1291.50 3850.28 17.13 327.69 337.25
2017-11-22 17:00:00 Asia 1291.50 3850.28 17.13 327.69 337.25
2017-11-22 16:59:00 Asia 1291.60 3850.58 17.14 327.88 337.45
2017-11-22 16:59:00 NY 1291.60 3850.58 17.14 327.88 337.45
2017-11-22 16:53:00 Asia 1291.70 3850.88 17.14 327.88 337.45
2017-11-22 16:53:00 NY 1291.70 3850.88 17.14 327.88 337.45
2017-11-22 15:59:00 Asia 1291.10 3849.09 17.12 327.50 337.06
2017-11-22 15:59:00 NY 1291.10 3849.09 17.12 327.50 337.06
2017-11-22 15:50:00 Asia 1291.20 3849.39 17.12 327.50 337.06
2017-11-22 15:50:00 NY 1291.20 3849.39 17.12 327.50 337.06
2017-11-22 14:59:00 Asia 1293.80 3857.14 17.15 328.07 337.65
2017-11-22 14:59:00 NY 1293.80 3857.14 17.15 328.07 337.65
2017-11-22 14:54:00 Asia 1293.40 3855.95 17.14 327.88 337.45
2017-11-22 14:54:00 NY 1293.40 3855.95 17.14 327.88 337.45
2017-11-22 14:00:00 Asia 1291.10 3849.09 17.11 327.31 336.86
2017-11-22 14:00:00 NY 1291.10 3849.09 17.11 327.31 336.86
2017-11-22 13:54:00 Asia 1291.00 3848.79 17.10 327.12 336.66
2017-11-22 13:54:00 NY 1291.00 3848.79 17.10 327.12 336.66
2017-11-22 12:59:00 Asia 1290.90 3848.49 17.11 327.31 336.86
2017-11-22 12:59:00 NY 1290.90 3848.49 17.11 327.31 336.86
2017-11-22 12:54:00 Asia 1290.60 3847.60 17.10 327.12 336.66
2017-11-22 12:54:00 NY 1290.60 3847.60 17.10 327.12 336.66
2017-11-22 11:59:00 Asia 1290.50 3847.30 17.12 327.50 337.06
2017-11-22 11:59:00 NY 1290.50 3847.30 17.12 327.50 337.06
2017-11-22 11:54:00 Asia 1290.20 3846.41 17.10 327.12 336.66
2017-11-22 11:54:00 NY 1290.20 3846.41 17.10 327.12 336.66
2017-11-22 10:59:00 Asia 1288.30 3840.74 17.09 326.93 336.46
2017-11-22 10:59:00 NY 1288.30 3840.74 17.09 326.93 336.46
2017-11-22 10:54:00 Asia 1288.70 3841.94 17.09 326.93 336.46
2017-11-22 10:54:00 NY 1288.70 3841.94 17.09 326.93 336.46
2017-11-22 05:59:00 Asia 1283.40 3826.13 16.98 324.82 334.30
2017-11-22 05:54:00 Asia 1283.40 3826.13 16.98 324.82 334.30
2017-11-22 04:58:00 Asia 1282.70 3824.05 16.98 324.82 334.30
2017-11-22 04:54:00 Asia 1282.50 3823.45 16.98 324.82 334.30
2017-11-22 03:59:00 Asia 1284.50 3829.41 17.00 325.20 334.69
2017-11-22 03:54:00 Asia 1284.50 3829.41 17.00 325.20 334.69
2017-11-22 02:59:00 Asia 1283.10 3825.24 17.00 325.20 334.69
2017-11-22 02:54:00 Asia 1283.80 3827.33 17.01 325.40 334.89
2017-11-22 01:59:00 Asia 1282.00 3821.96 17.00 325.20 334.69
2017-11-22 01:54:00 Asia 1282.00 3821.96 16.99 325.01 334.50
2017-11-22 00:59:00 Asia 1281.10 3819.28 16.98 324.82 334.30
2017-11-22 00:54:00 Asia 1281.10 3819.28 16.98 324.82 334.30
2017-11-22 00:00:00 London 1286.95 3836.72 16.96 324.54 334.00
2017-11-21 23:59:00 Asia 1279.80 3815.40 16.95 324.25 333.71
2017-11-21 23:54:00 Asia 1279.70 3815.10 16.95 324.25 333.71
2017-11-21 22:59:00 Asia 1279.20 3813.61 16.94 324.06 333.51
2017-11-21 22:54:00 Asia 1279.30 3813.91 16.94 324.06 333.51
2017-11-21 22:00:00 Asia 1278.90 3812.72 16.93 323.87 333.31
2017-11-21 21:54:00 Asia 1279.10 3813.32 16.93 323.87 333.31
2017-11-21 20:59:00 Asia 1280.70 3818.09 16.95 324.25 333.71
2017-11-21 20:54:00 Asia 1280.20 3816.59 16.94 324.06 333.51
2017-11-21 19:57:00 Asia 1281.30 3819.87 16.96 324.44 333.91
2017-11-21 19:54:00 Asia 1281.00 3818.98 16.95 324.25 333.71
2017-11-21 19:00:00 Asia 1281.50 3820.47 16.97 324.63 334.10
2017-11-21 18:53:00 Asia 1281.10 3819.28 16.95 324.25 333.71
2017-11-21 17:01:00 NY 1280.00 3816.00 16.94 324.06 333.51
2017-11-21 17:00:00 Asia 1280.00 3816.00 16.94 324.06 333.51
2017-11-21 16:59:00 Asia 1280.00 3816.00 16.94 324.06 333.51
2017-11-21 16:59:00 NY 1280.00 3816.00 16.94 324.06 333.51
2017-11-21 16:54:00 Asia 1279.80 3815.40 16.95 324.25 333.71
2017-11-21 16:54:00 NY 1279.80 3815.40 16.95 324.25 333.71
2017-11-21 15:59:00 Asia 1279.40 3814.21 16.94 324.06 333.51
2017-11-21 15:59:00 NY 1279.40 3814.21 16.94 324.06 333.51
2017-11-21 15:54:00 Asia 1279.30 3813.91 16.93 323.87 333.31
2017-11-21 15:54:00 NY 1279.30 3813.91 16.93 323.87 333.31
2017-11-21 14:59:00 Asia 1280.10 3816.30 16.94 324.06 333.51
2017-11-21 14:59:00 NY 1280.10 3816.30 16.94 324.06 333.51
2017-11-21 14:54:00 Asia 1280.00 3816.00 16.94 324.06 333.51
2017-11-21 14:54:00 NY 1280.00 3816.00 16.94 324.06 333.51
2017-11-21 13:59:00 Asia 1281.00 3818.98 16.96 324.44 333.91
2017-11-21 13:59:00 NY 1281.00 3818.98 16.96 324.44 333.91
2017-11-21 13:54:00 Asia 1280.10 3816.30 16.95 324.25 333.71
2017-11-21 13:54:00 NY 1280.10 3816.30 16.95 324.25 333.71
2017-11-21 12:58:00 Asia 1281.90 3821.66 16.99 325.01 334.50
2017-11-21 12:58:00 NY 1281.90 3821.66 16.99 325.01 334.50
2017-11-21 12:54:00 Asia 1282.20 3822.56 16.99 325.01 334.50
2017-11-21 12:54:00 NY 1282.20 3822.56 16.99 325.01 334.50
2017-11-21 12:00:00 Asia 1282.40 3823.15 17.00 325.20 334.69
2017-11-21 12:00:00 NY 1282.40 3823.15 17.00 325.20 334.69
2017-11-21 11:53:00 Asia 1282.00 3821.96 17.00 325.20 334.69
2017-11-21 11:53:00 NY 1282.00 3821.96 17.00 325.20 334.69
2017-11-21 10:59:00 Asia 1281.20 3819.58 16.99 325.01 334.50
2017-11-21 10:59:00 NY 1281.20 3819.58 16.99 325.01 334.50
2017-11-21 10:53:00 Asia 1281.50 3820.47 17.00 325.20 334.69
2017-11-21 10:53:00 NY 1281.50 3820.47 17.00 325.20 334.69
2017-11-21 05:58:00 Asia 1279.70 3815.10 16.93 323.87 333.31
2017-11-21 05:53:00 Asia 1280.00 3816.00 16.94 324.06 333.51
2017-11-21 04:59:00 Asia 1279.80 3815.40 16.93 323.87 333.31
2017-11-21 04:54:00 Asia 1280.20 3816.59 16.94 324.06 333.51
2017-11-21 03:59:00 Asia 1279.60 3814.81 16.90 323.29 332.72
2017-11-21 03:53:00 Asia 1279.90 3815.70 16.92 323.67 333.12
2017-11-21 03:00:00 Asia 1279.60 3814.81 16.91 323.48 332.92
2017-11-21 02:54:00 Asia 1279.30 3813.91 16.90 323.29 332.72
2017-11-21 02:00:00 Asia 1279.80 3815.40 16.92 323.67 333.12
2017-11-21 01:53:00 Asia 1280.10 3816.30 16.93 323.87 333.31
2017-11-21 00:59:00 Asia 1279.20 3813.61 16.92 323.67 333.12
2017-11-21 00:54:00 Asia 1279.00 3813.02 16.91 323.48 332.92
2017-11-21 00:00:00 London 1283.30 3825.84 17.00 325.20 334.69
2017-11-20 23:59:00 Asia 1279.50 3814.51 16.92 323.67 333.12
2017-11-20 23:54:00 Asia 1279.30 3813.91 16.91 323.48 332.92
2017-11-20 22:58:00 Asia 1279.50 3814.51 16.92 323.67 333.12
2017-11-20 22:53:00 Asia 1279.60 3814.81 16.92 323.67 333.12
2017-11-20 21:58:00 Asia 1279.40 3814.21 16.92 323.67 333.12
2017-11-20 21:55:00 Asia 1279.30 3813.91 16.92 323.67 333.12
2017-11-20 20:59:00 Asia 1278.90 3812.72 16.91 323.48 332.92
2017-11-20 20:54:00 Asia 1278.70 3812.12 16.90 323.29 332.72
2017-11-20 19:59:00 Asia 1278.40 3811.23 16.90 323.29 332.72
2017-11-20 19:53:00 Asia 1278.20 3810.63 16.90 323.29 332.72
2017-11-20 18:59:00 Asia 1278.80 3812.42 16.90 323.29 332.72
2017-11-20 18:54:00 Asia 1278.70 3812.12 16.90 323.29 332.72
2017-11-20 17:01:00 NY 1276.00 3804.07 16.86 322.53 331.94
2017-11-20 16:59:00 Asia 1276.20 3804.67 16.86 322.53 331.94
2017-11-20 16:59:00 NY 1276.20 3804.67 16.86 322.53 331.94
2017-11-20 16:54:00 Asia 1276.20 3804.67 16.87 322.72 332.13
2017-11-20 16:54:00 NY 1276.20 3804.67 16.87 322.72 332.13
2017-11-20 15:59:00 Asia 1276.70 3806.16 16.88 322.91 332.33
2017-11-20 15:59:00 NY 1276.70 3806.16 16.88 322.91 332.33
2017-11-20 15:53:00 Asia 1276.70 3806.16 16.87 322.72 332.13
2017-11-20 15:53:00 NY 1276.70 3806.16 16.87 322.72 332.13
2017-11-20 14:59:00 Asia 1275.70 3803.18 16.85 322.34 331.74
2017-11-20 14:59:00 NY 1275.70 3803.18 16.85 322.34 331.74
2017-11-20 14:53:00 Asia 1276.00 3804.07 16.86 322.53 331.94
2017-11-20 14:53:00 NY 1276.00 3804.07 16.86 322.53 331.94
2017-11-20 14:00:00 Asia 1275.60 3802.88 16.85 322.34 331.74
2017-11-20 14:00:00 NY 1275.60 3802.88 16.85 322.34 331.74
2017-11-20 13:54:00 Asia 1276.20 3804.67 16.86 322.53 331.94
2017-11-20 13:54:00 NY 1276.20 3804.67 16.86 322.53 331.94
2017-11-20 12:59:00 Asia 1275.90 3803.78 16.85 322.34 331.74
2017-11-20 12:59:00 NY 1275.90 3803.78 16.85 322.34 331.74
2017-11-20 12:54:00 Asia 1276.40 3805.27 16.86 322.53 331.94
2017-11-20 12:54:00 NY 1276.40 3805.27 16.86 322.53 331.94
2017-11-20 11:59:00 Asia 1278.70 3812.12 16.89 323.10 332.53
2017-11-20 11:59:00 NY 1278.70 3812.12 16.89 323.10 332.53
2017-11-20 11:54:00 Asia 1279.30 3813.91 16.89 323.10 332.53
2017-11-20 11:54:00 NY 1279.30 3813.91 16.89 323.10 332.53
2017-11-20 10:59:00 Asia 1284.80 3830.31 16.96 324.44 333.91
2017-11-20 10:59:00 NY 1284.80 3830.31 16.96 324.44 333.91
2017-11-20 10:54:00 Asia 1284.80 3830.31 16.95 324.25 333.71
2017-11-20 10:54:00 NY 1284.80 3830.31 16.95 324.25 333.71
2017-11-20 05:58:00 Asia 1290.50 3847.30 17.15 328.07 337.65
2017-11-20 05:54:00 Asia 1290.70 3847.90 17.15 328.07 337.65
2017-11-20 04:59:00 Asia 1290.70 3847.90 17.15 328.07 337.65
2017-11-20 04:54:00 Asia 1290.70 3847.90 17.14 327.88 337.45
2017-11-20 03:59:00 Asia 1290.50 3847.30 17.13 327.69 337.25
2017-11-20 03:54:00 Asia 1290.40 3847.00 17.13 327.69 337.25
2017-11-20 02:59:00 Asia 1290.30 3846.71 17.13 327.69 337.25
2017-11-20 02:54:00 Asia 1290.40 3847.00 17.13 327.69 337.25
2017-11-20 01:58:00 Asia 1290.20 3846.41 17.15 328.07 337.65
2017-11-20 01:54:00 Asia 1290.30 3846.71 17.16 328.27 337.84
2017-11-20 01:00:00 Asia 1290.60 3847.60 17.16 328.27 337.84
2017-11-20 00:54:00 Asia 1290.50 3847.30 17.16 328.27 337.84

e-nisab > past