e-nisab

e-nisab > past


Nisab Calculator

Recent values

Up to 1000 from a total of 84142 records of the most recent nisab values in USD.
Date/Time Market Gold Silver
USD/oz Nisab USD USD/oz Nisab majority USD Nisab Hanafis USD
2017-08-18 17:01:00 NY 1284.20 3828.52 16.94 324.06 333.51
2017-08-18 17:00:00 Asia 1284.20 3828.52 16.94 324.06 333.51
2017-08-18 16:59:00 Asia 1283.80 3827.33 16.96 324.44 333.91
2017-08-18 16:59:00 NY 1283.80 3827.33 16.96 324.44 333.91
2017-08-18 16:54:00 Asia 1284.80 3830.31 16.99 325.01 334.50
2017-08-18 16:54:00 NY 1284.80 3830.31 16.99 325.01 334.50
2017-08-18 15:59:00 Asia 1286.00 3833.89 17.01 325.40 334.89
2017-08-18 15:59:00 NY 1286.00 3833.89 17.01 325.40 334.89
2017-08-18 15:54:00 Asia 1286.30 3834.78 17.01 325.40 334.89
2017-08-18 15:54:00 NY 1286.30 3834.78 17.01 325.40 334.89
2017-08-18 14:59:00 Asia 1287.40 3838.06 17.02 325.59 335.09
2017-08-18 14:59:00 NY 1287.40 3838.06 17.02 325.59 335.09
2017-08-18 14:53:00 Asia 1287.40 3838.06 17.02 325.59 335.09
2017-08-18 14:53:00 NY 1287.40 3838.06 17.02 325.59 335.09
2017-08-18 13:59:00 Asia 1288.80 3842.23 17.04 325.97 335.48
2017-08-18 13:59:00 NY 1288.80 3842.23 17.04 325.97 335.48
2017-08-18 13:54:00 Asia 1287.10 3837.17 17.03 325.78 335.28
2017-08-18 13:54:00 NY 1287.10 3837.17 17.03 325.78 335.28
2017-08-18 12:59:00 Asia 1285.90 3833.59 17.01 325.40 334.89
2017-08-18 12:59:00 NY 1285.90 3833.59 17.01 325.40 334.89
2017-08-18 12:54:00 Asia 1285.00 3830.90 16.99 325.01 334.50
2017-08-18 12:54:00 NY 1285.00 3830.90 16.99 325.01 334.50
2017-08-18 11:59:00 Asia 1288.50 3841.34 17.02 325.59 335.09
2017-08-18 11:59:00 NY 1288.50 3841.34 17.02 325.59 335.09
2017-08-18 11:53:00 Asia 1288.40 3841.04 17.02 325.59 335.09
2017-08-18 11:53:00 NY 1288.40 3841.04 17.02 325.59 335.09
2017-08-18 05:59:00 Asia 1295.30 3861.61 17.18 328.65 338.24
2017-08-18 05:54:00 Asia 1295.20 3861.31 17.17 328.46 338.04
2017-08-18 04:59:00 Asia 1294.90 3860.42 17.10 327.12 336.66
2017-08-18 04:54:00 Asia 1294.10 3858.03 17.08 326.73 336.27
2017-08-18 03:59:00 Asia 1292.70 3853.86 17.10 327.12 336.66
2017-08-18 03:54:00 Asia 1293.70 3856.84 17.11 327.31 336.86
2017-08-18 02:59:00 Asia 1288.50 3841.34 17.02 325.59 335.09
2017-08-18 02:54:00 Asia 1288.50 3841.34 17.02 325.59 335.09
2017-08-18 01:58:00 Asia 1287.10 3837.17 16.97 324.63 334.10
2017-08-18 01:53:00 Asia 1286.80 3836.27 16.95 324.25 333.71
2017-08-18 00:59:00 Asia 1287.70 3838.95 16.97 324.63 334.10
2017-08-18 00:54:00 Asia 1287.50 3838.36 16.97 324.63 334.10
2017-08-18 00:00:00 London 1295.80 3863.10 -1.00 -19.13 -19.69
2017-08-17 23:58:00 Asia 1286.80 3836.27 16.94 324.06 333.51
2017-08-17 23:53:00 Asia 1286.80 3836.27 16.94 324.06 333.51
2017-08-17 22:58:00 Asia 1286.90 3836.57 16.95 324.25 333.71
2017-08-17 22:53:00 Asia 1286.80 3836.27 16.95 324.25 333.71
2017-08-17 21:59:00 Asia 1287.60 3838.66 16.97 324.63 334.10
2017-08-17 21:54:00 Asia 1287.30 3837.76 16.97 324.63 334.10
2017-08-17 20:58:00 Asia 1287.30 3837.76 16.99 325.01 334.50
2017-08-17 20:54:00 Asia 1287.30 3837.76 16.99 325.01 334.50
2017-08-17 19:59:00 Asia 1288.10 3840.15 17.02 325.59 335.09
2017-08-17 19:53:00 Asia 1288.10 3840.15 17.02 325.59 335.09
2017-08-17 18:59:00 Asia 1288.40 3841.04 17.04 325.97 335.48
2017-08-17 18:54:00 Asia 1288.60 3841.64 17.04 325.97 335.48
2017-08-17 17:01:00 NY 1287.50 3838.36 17.01 325.40 334.89
2017-08-17 16:59:00 Asia 1287.50 3838.36 17.01 325.40 334.89
2017-08-17 16:59:00 NY 1287.50 3838.36 17.01 325.40 334.89
2017-08-17 16:54:00 Asia 1287.50 3838.36 17.02 325.59 335.09
2017-08-17 16:54:00 NY 1287.50 3838.36 17.02 325.59 335.09
2017-08-17 15:59:00 Asia 1288.40 3841.04 17.03 325.78 335.28
2017-08-17 15:59:00 NY 1288.40 3841.04 17.03 325.78 335.28
2017-08-17 15:54:00 Asia 1287.80 3839.25 17.01 325.40 334.89
2017-08-17 15:54:00 NY 1287.80 3839.25 17.01 325.40 334.89
2017-08-17 14:59:00 Asia 1286.30 3834.78 17.02 325.59 335.09
2017-08-17 14:59:00 NY 1286.30 3834.78 17.02 325.59 335.09
2017-08-17 14:54:00 Asia 1286.40 3835.08 17.02 325.59 335.09
2017-08-17 14:54:00 NY 1286.40 3835.08 17.02 325.59 335.09
2017-08-17 13:58:00 Asia 1284.90 3830.61 17.01 325.40 334.89
2017-08-17 13:58:00 NY 1284.90 3830.61 17.01 325.40 334.89
2017-08-17 13:53:00 Asia 1285.50 3832.40 17.02 325.59 335.09
2017-08-17 13:53:00 NY 1285.50 3832.40 17.02 325.59 335.09
2017-08-17 12:59:00 Asia 1286.80 3836.27 17.03 325.78 335.28
2017-08-17 12:59:00 NY 1286.80 3836.27 17.03 325.78 335.28
2017-08-17 12:54:00 Asia 1286.90 3836.57 17.04 325.97 335.48
2017-08-17 12:54:00 NY 1286.90 3836.57 17.04 325.97 335.48
2017-08-17 11:58:00 Asia 1285.00 3830.90 17.04 325.97 335.48
2017-08-17 11:58:00 NY 1285.00 3830.90 17.04 325.97 335.48
2017-08-17 11:54:00 Asia 1285.30 3831.80 17.04 325.97 335.48
2017-08-17 11:54:00 NY 1285.30 3831.80 17.04 325.97 335.48
2017-08-17 10:59:00 Asia 1283.30 3825.84 17.00 325.20 334.69
2017-08-17 10:59:00 NY 1283.30 3825.84 17.00 325.20 334.69
2017-08-17 10:54:00 Asia 1284.00 3827.92 17.04 325.97 335.48
2017-08-17 10:54:00 NY 1284.00 3827.92 17.04 325.97 335.48
2017-08-17 05:58:00 Asia 1285.00 3830.90 17.02 325.59 335.09
2017-08-17 05:54:00 Asia 1284.80 3830.31 17.02 325.59 335.09
2017-08-17 04:59:00 Asia 1286.70 3835.97 17.06 326.35 335.87
2017-08-17 04:53:00 Asia 1287.00 3836.87 17.06 326.35 335.87
2017-08-17 03:58:00 Asia 1288.20 3840.44 17.13 327.69 337.25
2017-08-17 03:54:00 Asia 1288.10 3840.15 17.13 327.69 337.25
2017-08-17 02:58:00 Asia 1287.20 3837.46 17.11 327.31 336.86
2017-08-17 02:54:00 Asia 1287.50 3838.36 17.13 327.69 337.25
2017-08-17 01:59:00 Asia 1287.20 3837.46 17.12 327.50 337.06
2017-08-17 01:54:00 Asia 1287.30 3837.76 17.11 327.31 336.86
2017-08-17 00:59:00 Asia 1287.20 3837.46 17.13 327.69 337.25
2017-08-17 00:53:00 Asia 1287.00 3836.87 17.12 327.50 337.06
2017-08-17 00:00:00 London 1285.15 3831.35 -1.00 -19.13 -19.69
2017-08-16 23:58:00 Asia 1286.70 3835.97 17.10 327.12 336.66
2017-08-16 23:54:00 Asia 1286.80 3836.27 17.11 327.31 336.86
2017-08-16 22:58:00 Asia 1287.20 3837.46 17.10 327.12 336.66
2017-08-16 22:54:00 Asia 1287.20 3837.46 17.10 327.12 336.66
2017-08-16 21:59:00 Asia 1288.90 3842.53 17.15 328.07 337.65
2017-08-16 21:54:00 Asia 1287.00 3836.87 17.11 327.31 336.86
2017-08-16 20:59:00 Asia 1285.10 3831.20 17.10 327.12 336.66
2017-08-16 20:54:00 Asia 1283.90 3827.63 17.09 326.93 336.46
2017-08-16 19:58:00 Asia 1282.80 3824.35 17.07 326.54 336.07
2017-08-16 19:54:00 Asia 1282.60 3823.75 17.07 326.54 336.07
2017-08-16 18:59:00 Asia 1283.50 3826.43 17.10 327.12 336.66
2017-08-16 18:53:00 Asia 1283.60 3826.73 17.11 327.31 336.86
2017-08-16 17:01:00 NY 1282.80 3824.35 17.10 327.12 336.66
2017-08-16 17:00:00 Asia 1282.80 3824.35 17.10 327.12 336.66
2017-08-16 16:58:00 Asia 1282.80 3824.35 17.10 327.12 336.66
2017-08-16 16:58:00 NY 1282.80 3824.35 17.10 327.12 336.66
2017-08-16 16:54:00 Asia 1283.00 3824.94 17.11 327.31 336.86
2017-08-16 16:54:00 NY 1283.00 3824.94 17.11 327.31 336.86
2017-08-16 15:58:00 Asia 1282.00 3821.96 17.09 326.93 336.46
2017-08-16 15:58:00 NY 1282.00 3821.96 17.09 326.93 336.46
2017-08-16 15:54:00 Asia 1282.10 3822.26 17.09 326.93 336.46
2017-08-16 15:54:00 NY 1282.10 3822.26 17.09 326.93 336.46
2017-08-16 14:59:00 Asia 1281.90 3821.66 17.07 326.54 336.07
2017-08-16 14:59:00 NY 1281.90 3821.66 17.07 326.54 336.07
2017-08-16 14:54:00 Asia 1281.90 3821.66 17.07 326.54 336.07
2017-08-16 14:54:00 NY 1281.90 3821.66 17.07 326.54 336.07
2017-08-16 13:59:00 Asia 1276.30 3804.97 16.91 323.48 332.92
2017-08-16 13:59:00 NY 1276.30 3804.97 16.91 323.48 332.92
2017-08-16 13:54:00 Asia 1276.40 3805.27 16.91 323.48 332.92
2017-08-16 13:54:00 NY 1276.40 3805.27 16.91 323.48 332.92
2017-08-16 12:59:00 Asia 1274.60 3799.90 16.91 323.48 332.92
2017-08-16 12:59:00 NY 1274.60 3799.90 16.91 323.48 332.92
2017-08-16 12:54:00 Asia 1273.00 3795.13 16.89 323.10 332.53
2017-08-16 12:54:00 NY 1273.00 3795.13 16.89 323.10 332.53
2017-08-16 11:59:00 Asia 1273.40 3796.32 16.94 324.06 333.51
2017-08-16 11:59:00 NY 1273.40 3796.32 16.94 324.06 333.51
2017-08-16 11:54:00 Asia 1273.40 3796.32 16.92 323.67 333.12
2017-08-16 11:54:00 NY 1273.40 3796.32 16.92 323.67 333.12
2017-08-16 10:59:00 Asia 1272.20 3792.74 16.86 322.53 331.94
2017-08-16 10:59:00 NY 1272.20 3792.74 16.86 322.53 331.94
2017-08-16 10:53:00 Asia 1272.70 3794.24 16.87 322.72 332.13
2017-08-16 10:53:00 NY 1272.70 3794.24 16.87 322.72 332.13
2017-08-16 05:59:00 Asia 1269.60 3784.99 16.64 318.32 327.61
2017-08-16 05:52:00 Asia 1269.60 3784.99 16.64 318.32 327.61
2017-08-16 04:59:00 Asia 1270.20 3786.78 16.66 318.70 328.00
2017-08-16 04:54:00 Asia 1269.90 3785.89 16.66 318.70 328.00
2017-08-16 03:58:00 Asia 1269.30 3784.10 16.63 318.13 327.41
2017-08-16 03:54:00 Asia 1269.50 3784.70 16.63 318.13 327.41
2017-08-16 02:59:00 Asia 1269.70 3785.29 16.63 318.13 327.41
2017-08-16 02:53:00 Asia 1270.30 3787.08 16.63 318.13 327.41
2017-08-16 01:59:00 Asia 1272.40 3793.34 16.66 318.70 328.00
2017-08-16 01:54:00 Asia 1272.50 3793.64 16.66 318.70 328.00
2017-08-16 00:59:00 Asia 1272.80 3794.53 16.67 318.89 328.20
2017-08-16 00:54:00 Asia 1272.90 3794.83 16.67 318.89 328.20
2017-08-16 00:00:00 London 1272.75 3794.38 -1.00 -19.13 -19.69
2017-08-15 23:59:00 Asia 1272.60 3793.94 16.65 318.51 327.80
2017-08-15 23:54:00 Asia 1272.70 3794.24 16.66 318.70 328.00
2017-08-15 22:58:00 Asia 1272.70 3794.24 16.65 318.51 327.80
2017-08-15 22:53:00 Asia 1272.70 3794.24 16.65 318.51 327.80
2017-08-15 21:59:00 Asia 1272.90 3794.83 16.66 318.70 328.00
2017-08-15 21:54:00 Asia 1273.00 3795.13 16.67 318.89 328.20
2017-08-15 20:59:00 Asia 1271.70 3791.25 16.62 317.94 327.21
2017-08-15 20:54:00 Asia 1272.30 3793.04 16.65 318.51 327.80
2017-08-15 19:58:00 Asia 1272.70 3794.24 16.64 318.32 327.61
2017-08-15 19:53:00 Asia 1272.80 3794.53 16.64 318.32 327.61
2017-08-15 18:59:00 Asia 1271.50 3790.66 16.61 317.74 327.01
2017-08-15 18:52:00 Asia 1271.20 3789.76 16.61 317.74 327.01
2017-08-15 17:01:00 NY 1271.10 3789.47 16.62 317.94 327.21
2017-08-15 16:59:00 Asia 1271.20 3789.76 16.61 317.74 327.01
2017-08-15 16:59:00 NY 1271.20 3789.76 16.61 317.74 327.01
2017-08-15 16:53:00 Asia 1271.60 3790.96 16.61 317.74 327.01
2017-08-15 16:53:00 NY 1271.60 3790.96 16.61 317.74 327.01
2017-08-15 15:59:00 Asia 1272.40 3793.34 16.63 318.13 327.41
2017-08-15 15:59:00 NY 1272.40 3793.34 16.63 318.13 327.41
2017-08-15 15:53:00 Asia 1271.90 3791.85 16.63 318.13 327.41
2017-08-15 15:53:00 NY 1271.90 3791.85 16.63 318.13 327.41
2017-08-15 14:58:00 Asia 1271.70 3791.25 16.64 318.32 327.61
2017-08-15 14:58:00 NY 1271.70 3791.25 16.64 318.32 327.61
2017-08-15 14:53:00 Asia 1272.00 3792.15 16.64 318.32 327.61
2017-08-15 14:53:00 NY 1272.00 3792.15 16.64 318.32 327.61
2017-08-15 13:59:00 Asia 1273.00 3795.13 16.66 318.70 328.00
2017-08-15 13:59:00 NY 1273.00 3795.13 16.66 318.70 328.00
2017-08-15 13:54:00 Asia 1272.80 3794.53 16.67 318.89 328.20
2017-08-15 13:54:00 NY 1272.80 3794.53 16.67 318.89 328.20
2017-08-15 12:59:00 Asia 1273.60 3796.92 16.67 318.89 328.20
2017-08-15 12:59:00 NY 1273.60 3796.92 16.67 318.89 328.20
2017-08-15 12:54:00 Asia 1272.90 3794.83 16.66 318.70 328.00
2017-08-15 12:54:00 NY 1272.90 3794.83 16.66 318.70 328.00
2017-08-15 11:59:00 Asia 1273.00 3795.13 16.65 318.51 327.80
2017-08-15 11:59:00 NY 1273.00 3795.13 16.65 318.51 327.80
2017-08-15 11:54:00 Asia 1273.20 3795.73 16.65 318.51 327.80
2017-08-15 11:54:00 NY 1273.20 3795.73 16.65 318.51 327.80
2017-08-15 10:59:00 Asia 1270.60 3787.97 16.63 318.13 327.41
2017-08-15 10:59:00 NY 1270.60 3787.97 16.63 318.13 327.41
2017-08-15 10:53:00 Asia 1270.40 3787.38 16.61 317.74 327.01
2017-08-15 10:53:00 NY 1270.40 3787.38 16.61 317.74 327.01
2017-08-15 05:58:00 Asia 1273.70 3797.22 16.85 322.34 331.74
2017-08-15 05:54:00 Asia 1273.80 3797.51 16.85 322.34 331.74
2017-08-15 04:58:00 Asia 1274.20 3798.71 16.88 322.91 332.33
2017-08-15 04:53:00 Asia 1274.20 3798.71 16.88 322.91 332.33
2017-08-15 03:59:00 Asia 1274.50 3799.60 16.87 322.72 332.13
2017-08-15 03:54:00 Asia 1274.20 3798.71 16.86 322.53 331.94
2017-08-15 02:58:00 Asia 1275.30 3801.99 16.86 322.53 331.94
2017-08-15 02:54:00 Asia 1274.70 3800.20 16.86 322.53 331.94
2017-08-15 01:59:00 Asia 1272.90 3794.83 16.82 321.76 331.15
2017-08-15 01:54:00 Asia 1272.60 3793.94 16.82 321.76 331.15
2017-08-15 00:59:00 Asia 1274.40 3799.30 16.85 322.34 331.74
2017-08-15 00:54:00 Asia 1274.60 3799.90 16.86 322.53 331.94
2017-08-15 00:00:00 London 1270.30 3787.08 -1.00 -19.13 -19.69
2017-08-14 23:59:00 Asia 1275.30 3801.99 16.88 322.91 332.33
2017-08-14 23:54:00 Asia 1275.50 3802.58 16.89 323.10 332.53
2017-08-14 22:59:00 Asia 1275.20 3801.69 16.88 322.91 332.33
2017-08-14 22:53:00 Asia 1275.20 3801.69 16.88 322.91 332.33
2017-08-14 21:58:00 Asia 1275.50 3802.58 16.91 323.48 332.92
2017-08-14 21:54:00 Asia 1275.60 3802.88 16.91 323.48 332.92
2017-08-14 20:59:00 Asia 1277.60 3808.84 16.98 324.82 334.30
2017-08-14 20:53:00 Asia 1277.70 3809.14 16.97 324.63 334.10
2017-08-14 19:59:00 Asia 1278.60 3811.82 16.97 324.63 334.10
2017-08-14 19:53:00 Asia 1278.70 3812.12 16.96 324.44 333.91
2017-08-14 18:59:00 Asia 1280.40 3817.19 17.02 325.59 335.09
2017-08-14 18:53:00 Asia 1280.30 3816.89 17.02 325.59 335.09
2017-08-14 17:01:00 NY 1281.60 3820.77 17.06 326.35 335.87
2017-08-14 16:59:00 Asia 1281.20 3819.58 17.06 326.35 335.87
2017-08-14 16:59:00 NY 1281.20 3819.58 17.06 326.35 335.87
2017-08-14 16:54:00 Asia 1280.90 3818.68 17.06 326.35 335.87
2017-08-14 16:54:00 NY 1280.90 3818.68 17.06 326.35 335.87
2017-08-14 15:59:00 Asia 1281.60 3820.77 17.06 326.35 335.87
2017-08-14 15:59:00 NY 1281.60 3820.77 17.06 326.35 335.87
2017-08-14 15:53:00 Asia 1280.80 3818.38 17.04 325.97 335.48
2017-08-14 15:53:00 NY 1280.80 3818.38 17.04 325.97 335.48
2017-08-14 14:59:00 Asia 1282.00 3821.96 17.07 326.54 336.07
2017-08-14 14:59:00 NY 1282.00 3821.96 17.07 326.54 336.07
2017-08-14 14:53:00 Asia 1282.10 3822.26 17.07 326.54 336.07
2017-08-14 14:53:00 NY 1282.10 3822.26 17.07 326.54 336.07
2017-08-14 13:59:00 Asia 1280.20 3816.59 17.05 326.16 335.68
2017-08-14 13:59:00 NY 1280.20 3816.59 17.05 326.16 335.68
2017-08-14 13:54:00 Asia 1280.10 3816.30 17.04 325.97 335.48
2017-08-14 13:54:00 NY 1280.10 3816.30 17.04 325.97 335.48
2017-08-14 12:59:00 Asia 1284.60 3829.71 17.12 327.50 337.06
2017-08-14 12:59:00 NY 1284.60 3829.71 17.12 327.50 337.06
2017-08-14 12:53:00 Asia 1284.20 3828.52 17.11 327.31 336.86
2017-08-14 12:53:00 NY 1284.20 3828.52 17.11 327.31 336.86
2017-08-14 11:59:00 Asia 1284.30 3828.82 17.09 326.93 336.46
2017-08-14 11:59:00 NY 1284.30 3828.82 17.09 326.93 336.46
2017-08-14 11:54:00 Asia 1284.10 3828.22 17.09 326.93 336.46
2017-08-14 11:54:00 NY 1284.10 3828.22 17.09 326.93 336.46
2017-08-14 10:59:00 Asia 1283.80 3827.33 17.09 326.93 336.46
2017-08-14 10:59:00 NY 1283.80 3827.33 17.09 326.93 336.46
2017-08-14 10:54:00 Asia 1283.90 3827.63 17.10 327.12 336.66
2017-08-14 10:54:00 NY 1283.90 3827.63 17.10 327.12 336.66
2017-08-14 05:59:00 Asia 1280.30 3816.89 17.00 325.20 334.69
2017-08-14 05:54:00 Asia 1280.50 3817.49 17.02 325.59 335.09
2017-08-14 04:59:00 Asia 1280.80 3818.38 17.04 325.97 335.48
2017-08-14 04:54:00 Asia 1280.80 3818.38 17.04 325.97 335.48
2017-08-14 03:59:00 Asia 1282.40 3823.15 17.06 326.35 335.87
2017-08-14 03:53:00 Asia 1282.30 3822.86 17.05 326.16 335.68
2017-08-14 02:59:00 Asia 1286.10 3834.18 17.15 328.07 337.65
2017-08-14 02:53:00 Asia 1286.10 3834.18 17.14 327.88 337.45
2017-08-14 01:59:00 Asia 1285.30 3831.80 17.11 327.31 336.86
2017-08-14 01:54:00 Asia 1285.30 3831.80 17.10 327.12 336.66
2017-08-14 00:59:00 Asia 1286.10 3834.18 17.12 327.50 337.06
2017-08-14 00:54:00 Asia 1286.10 3834.18 17.11 327.31 336.86
2017-08-14 00:00:00 London 1282.30 3822.86 -1.00 -19.13 -19.69
2017-08-13 23:59:00 Asia 1287.70 3838.95 17.15 328.07 337.65
2017-08-13 23:53:00 Asia 1287.80 3839.25 17.15 328.07 337.65
2017-08-13 22:58:00 Asia 1287.20 3837.46 17.09 326.93 336.46
2017-08-13 22:51:00 Asia 1287.00 3836.87 17.06 326.35 335.87
2017-08-13 21:59:00 Asia 1287.10 3837.17 17.06 326.35 335.87
2017-08-13 21:54:00 Asia 1286.80 3836.27 17.05 326.16 335.68
2017-08-13 20:59:00 Asia 1286.20 3834.48 17.04 325.97 335.48
2017-08-13 20:54:00 Asia 1286.20 3834.48 17.04 325.97 335.48
2017-08-13 19:59:00 Asia 1288.10 3840.15 17.06 326.35 335.87
2017-08-13 19:54:00 Asia 1288.30 3840.74 17.06 326.35 335.87
2017-08-13 18:59:00 Asia 1288.10 3840.15 17.09 326.93 336.46
2017-08-13 18:53:00 Asia 1288.10 3840.15 17.09 326.93 336.46
2017-08-11 17:01:00 NY 1288.70 3841.94 17.10 327.12 336.66
2017-08-11 16:59:00 Asia 1288.60 3841.64 17.10 327.12 336.66
2017-08-11 16:59:00 NY 1288.60 3841.64 17.10 327.12 336.66
2017-08-11 16:54:00 Asia 1290.00 3845.81 17.10 327.12 336.66
2017-08-11 16:54:00 NY 1290.00 3845.81 17.10 327.12 336.66
2017-08-11 15:59:00 Asia 1291.10 3849.09 17.10 327.12 336.66
2017-08-11 15:59:00 NY 1291.10 3849.09 17.10 327.12 336.66
2017-08-11 15:53:00 Asia 1290.30 3846.71 17.09 326.93 336.46
2017-08-11 15:53:00 NY 1290.30 3846.71 17.09 326.93 336.46
2017-08-11 14:59:00 Asia 1289.40 3844.02 17.08 326.73 336.27
2017-08-11 14:59:00 NY 1289.40 3844.02 17.08 326.73 336.27
2017-08-11 14:54:00 Asia 1289.70 3844.92 17.08 326.73 336.27
2017-08-11 14:54:00 NY 1289.70 3844.92 17.08 326.73 336.27
2017-08-11 13:59:00 Asia 1287.70 3838.95 17.08 326.73 336.27
2017-08-11 13:59:00 NY 1287.70 3838.95 17.08 326.73 336.27
2017-08-11 13:54:00 Asia 1287.90 3839.55 17.09 326.93 336.46
2017-08-11 13:54:00 NY 1287.90 3839.55 17.09 326.93 336.46
2017-08-11 12:58:00 Asia 1286.80 3836.27 17.05 326.16 335.68
2017-08-11 12:58:00 NY 1286.80 3836.27 17.05 326.16 335.68
2017-08-11 12:54:00 Asia 1286.80 3836.27 17.06 326.35 335.87
2017-08-11 12:54:00 NY 1286.80 3836.27 17.06 326.35 335.87
2017-08-11 11:59:00 Asia 1287.40 3838.06 17.05 326.16 335.68
2017-08-11 11:59:00 NY 1287.40 3838.06 17.05 326.16 335.68
2017-08-11 11:54:00 Asia 1286.50 3835.38 17.04 325.97 335.48
2017-08-11 11:54:00 NY 1286.50 3835.38 17.04 325.97 335.48
2017-08-11 10:59:00 Asia 1285.40 3832.10 17.02 325.59 335.09
2017-08-11 10:59:00 NY 1285.40 3832.10 17.02 325.59 335.09
2017-08-11 10:53:00 Asia 1285.90 3833.59 17.03 325.78 335.28
2017-08-11 10:53:00 NY 1285.90 3833.59 17.03 325.78 335.28
2017-08-11 05:59:00 Asia 1287.40 3838.06 17.11 327.31 336.86
2017-08-11 05:53:00 Asia 1287.50 3838.36 17.11 327.31 336.86
2017-08-11 04:59:00 Asia 1287.80 3839.25 17.11 327.31 336.86
2017-08-11 04:53:00 Asia 1287.60 3838.66 17.11 327.31 336.86
2017-08-11 03:58:00 Asia 1286.40 3835.08 17.10 327.12 336.66
2017-08-11 03:54:00 Asia 1286.00 3833.89 17.09 326.93 336.46
2017-08-11 02:59:00 Asia 1284.80 3830.31 17.03 325.78 335.28
2017-08-11 02:54:00 Asia 1284.80 3830.31 17.02 325.59 335.09
2017-08-11 01:59:00 Asia 1285.00 3830.90 17.04 325.97 335.48
2017-08-11 01:53:00 Asia 1284.90 3830.61 17.04 325.97 335.48
2017-08-11 00:59:00 Asia 1285.50 3832.40 17.07 326.54 336.07
2017-08-11 00:54:00 Asia 1285.60 3832.69 17.07 326.54 336.07
2017-08-11 00:00:00 London 1286.10 3834.18 -1.00 -19.13 -19.69
2017-08-10 23:58:00 Asia 1285.60 3832.69 17.06 326.35 335.87
2017-08-10 23:54:00 Asia 1286.00 3833.89 17.06 326.35 335.87
2017-08-10 22:59:00 Asia 1285.70 3832.99 17.07 326.54 336.07
2017-08-10 22:54:00 Asia 1285.40 3832.10 17.07 326.54 336.07
2017-08-10 21:58:00 Asia 1285.10 3831.20 17.08 326.73 336.27
2017-08-10 21:53:00 Asia 1285.20 3831.50 17.09 326.93 336.46
2017-08-10 20:59:00 Asia 1287.70 3838.95 17.13 327.69 337.25
2017-08-10 20:54:00 Asia 1288.10 3840.15 17.15 328.07 337.65
2017-08-10 19:59:00 Asia 1286.30 3834.78 17.10 327.12 336.66
2017-08-10 19:54:00 Asia 1286.00 3833.89 17.10 327.12 336.66
2017-08-10 18:57:00 Asia 1286.30 3834.78 17.10 327.12 336.66
2017-08-10 18:53:00 Asia 1286.40 3835.08 17.11 327.31 336.86
2017-08-10 17:01:00 NY 1285.80 3833.29 17.10 327.12 336.66
2017-08-10 16:59:00 Asia 1285.80 3833.29 17.11 327.31 336.86
2017-08-10 16:59:00 NY 1285.80 3833.29 17.11 327.31 336.86
2017-08-10 16:54:00 Asia 1285.80 3833.29 17.11 327.31 336.86
2017-08-10 16:54:00 NY 1285.80 3833.29 17.11 327.31 336.86
2017-08-10 15:59:00 Asia 1284.90 3830.61 17.10 327.12 336.66
2017-08-10 15:59:00 NY 1284.90 3830.61 17.10 327.12 336.66
2017-08-10 15:54:00 Asia 1285.30 3831.80 17.08 326.73 336.27
2017-08-10 15:54:00 NY 1285.30 3831.80 17.08 326.73 336.27
2017-08-10 14:58:00 Asia 1284.70 3830.01 17.08 326.73 336.27
2017-08-10 14:58:00 NY 1284.70 3830.01 17.08 326.73 336.27
2017-08-10 14:54:00 Asia 1284.70 3830.01 17.08 326.73 336.27
2017-08-10 14:54:00 NY 1284.70 3830.01 17.08 326.73 336.27
2017-08-10 13:58:00 Asia 1284.50 3829.41 17.07 326.54 336.07
2017-08-10 13:58:00 NY 1284.50 3829.41 17.07 326.54 336.07
2017-08-10 13:54:00 Asia 1284.80 3830.31 17.07 326.54 336.07
2017-08-10 13:54:00 NY 1284.80 3830.31 17.07 326.54 336.07
2017-08-10 12:58:00 Asia 1283.80 3827.33 17.07 326.54 336.07
2017-08-10 12:58:00 NY 1283.80 3827.33 17.07 326.54 336.07
2017-08-10 12:54:00 Asia 1283.80 3827.33 17.06 326.35 335.87
2017-08-10 12:54:00 NY 1283.80 3827.33 17.06 326.35 335.87
2017-08-10 11:59:00 Asia 1284.20 3828.52 17.07 326.54 336.07
2017-08-10 11:59:00 NY 1284.20 3828.52 17.07 326.54 336.07
2017-08-10 11:54:00 Asia 1283.80 3827.33 17.06 326.35 335.87
2017-08-10 11:54:00 NY 1283.80 3827.33 17.06 326.35 335.87
2017-08-10 10:59:00 Asia 1286.30 3834.78 17.14 327.88 337.45
2017-08-10 10:59:00 NY 1286.30 3834.78 17.14 327.88 337.45
2017-08-10 10:54:00 Asia 1286.70 3835.97 17.16 328.27 337.84
2017-08-10 10:54:00 NY 1286.70 3835.97 17.16 328.27 337.84
2017-08-10 05:57:00 Asia 1278.60 3811.82 17.05 326.16 335.68
2017-08-10 05:54:00 Asia 1278.40 3811.23 17.05 326.16 335.68
2017-08-10 04:59:00 Asia 1277.90 3809.74 17.03 325.78 335.28
2017-08-10 04:54:00 Asia 1277.30 3807.95 17.02 325.59 335.09
2017-08-10 03:59:00 Asia 1278.00 3810.04 17.01 325.40 334.89
2017-08-10 03:54:00 Asia 1277.90 3809.74 17.01 325.40 334.89
2017-08-10 02:59:00 Asia 1278.10 3810.33 17.01 325.40 334.89
2017-08-10 02:54:00 Asia 1278.70 3812.12 17.04 325.97 335.48
2017-08-10 01:58:00 Asia 1278.30 3810.93 16.97 324.63 334.10
2017-08-10 01:54:00 Asia 1278.50 3811.53 16.96 324.44 333.91
2017-08-10 00:59:00 Asia 1276.20 3804.67 16.88 322.91 332.33
2017-08-10 00:53:00 Asia 1276.10 3804.37 16.87 322.72 332.13
2017-08-10 00:00:00 London 1284.40 3829.12 17.08 326.73 336.27
2017-08-09 23:58:00 Asia 1275.90 3803.78 16.87 322.72 332.13
2017-08-09 23:54:00 Asia 1275.80 3803.48 16.86 322.53 331.94
2017-08-09 22:59:00 Asia 1276.10 3804.37 16.89 323.10 332.53
2017-08-09 22:52:00 Asia 1276.20 3804.67 16.89 323.10 332.53
2017-08-09 21:59:00 Asia 1275.50 3802.58 16.88 322.91 332.33
2017-08-09 21:54:00 Asia 1275.90 3803.78 16.88 322.91 332.33
2017-08-09 20:58:00 Asia 1275.00 3801.09 16.86 322.53 331.94
2017-08-09 20:53:00 Asia 1274.90 3800.79 16.87 322.72 332.13
2017-08-09 19:58:00 Asia 1275.20 3801.69 16.89 323.10 332.53
2017-08-09 19:54:00 Asia 1274.80 3800.50 16.88 322.91 332.33
2017-08-09 18:58:00 Asia 1276.70 3806.16 16.90 323.29 332.72
2017-08-09 18:53:00 Asia 1276.80 3806.46 16.90 323.29 332.72
2017-08-09 17:01:00 NY 1276.90 3806.76 16.92 323.67 333.12
2017-08-09 16:59:00 Asia 1276.80 3806.46 16.92 323.67 333.12
2017-08-09 16:59:00 NY 1276.80 3806.46 16.92 323.67 333.12
2017-08-09 16:54:00 Asia 1277.10 3807.35 16.93 323.87 333.31
2017-08-09 16:54:00 NY 1277.10 3807.35 16.93 323.87 333.31
2017-08-09 15:59:00 Asia 1275.60 3802.88 16.88 322.91 332.33
2017-08-09 15:59:00 NY 1275.60 3802.88 16.88 322.91 332.33
2017-08-09 15:54:00 Asia 1275.00 3801.09 16.87 322.72 332.13
2017-08-09 15:54:00 NY 1275.00 3801.09 16.87 322.72 332.13
2017-08-09 14:58:00 Asia 1276.40 3805.27 16.87 322.72 332.13
2017-08-09 14:58:00 NY 1276.40 3805.27 16.87 322.72 332.13
2017-08-09 14:54:00 Asia 1277.10 3807.35 16.87 322.72 332.13
2017-08-09 14:54:00 NY 1277.10 3807.35 16.87 322.72 332.13
2017-08-09 13:59:00 Asia 1274.20 3798.71 16.85 322.34 331.74
2017-08-09 13:59:00 NY 1274.20 3798.71 16.85 322.34 331.74
2017-08-09 13:53:00 Asia 1273.70 3797.22 16.84 322.14 331.54
2017-08-09 13:53:00 NY 1273.70 3797.22 16.84 322.14 331.54
2017-08-09 12:59:00 Asia 1272.20 3792.74 16.84 322.14 331.54
2017-08-09 12:59:00 NY 1272.20 3792.74 16.84 322.14 331.54
2017-08-09 12:54:00 Asia 1271.80 3791.55 16.85 322.34 331.74
2017-08-09 12:54:00 NY 1271.80 3791.55 16.85 322.34 331.74
2017-08-09 11:58:00 Asia 1272.20 3792.74 16.84 322.14 331.54
2017-08-09 11:58:00 NY 1272.20 3792.74 16.84 322.14 331.54
2017-08-09 11:54:00 Asia 1272.20 3792.74 16.84 322.14 331.54
2017-08-09 11:54:00 NY 1272.20 3792.74 16.84 322.14 331.54
2017-08-09 10:59:00 Asia 1271.10 3789.47 16.81 321.57 330.95
2017-08-09 10:59:00 NY 1271.10 3789.47 16.81 321.57 330.95
2017-08-09 10:54:00 Asia 1270.80 3788.57 16.79 321.19 330.56
2017-08-09 10:54:00 NY 1270.80 3788.57 16.79 321.19 330.56
2017-08-09 05:59:00 Asia 1267.60 3779.03 16.59 317.36 326.62
2017-08-09 05:54:00 Asia 1267.50 3778.73 16.59 317.36 326.62
2017-08-09 04:58:00 Asia 1268.20 3780.82 16.62 317.94 327.21
2017-08-09 04:53:00 Asia 1267.70 3779.33 16.61 317.74 327.01
2017-08-09 03:59:00 Asia 1267.90 3779.93 16.61 317.74 327.01
2017-08-09 03:54:00 Asia 1267.80 3779.63 16.61 317.74 327.01
2017-08-09 02:59:00 Asia 1266.20 3774.86 16.55 316.60 325.83
2017-08-09 02:54:00 Asia 1265.90 3773.96 16.55 316.60 325.83
2017-08-09 01:59:00 Asia 1265.10 3771.58 16.52 316.02 325.24
2017-08-09 01:54:00 Asia 1264.40 3769.49 16.51 315.83 325.05
2017-08-09 00:58:00 Asia 1264.50 3769.79 16.52 316.02 325.24
2017-08-09 00:53:00 Asia 1264.50 3769.79 16.52 316.02 325.24
2017-08-09 00:00:00 London 1271.05 3789.32 -1.00 -19.13 -19.69
2017-08-08 23:58:00 Asia 1265.20 3771.88 16.54 316.40 325.64
2017-08-08 23:53:00 Asia 1264.80 3770.68 16.52 316.02 325.24
2017-08-08 22:58:00 Asia 1264.90 3770.98 16.52 316.02 325.24
2017-08-08 22:53:00 Asia 1264.60 3770.09 16.52 316.02 325.24
2017-08-08 21:59:00 Asia 1264.80 3770.68 16.52 316.02 325.24
2017-08-08 21:54:00 Asia 1264.80 3770.68 16.52 316.02 325.24
2017-08-08 20:59:00 Asia 1266.10 3774.56 16.55 316.60 325.83
2017-08-08 20:54:00 Asia 1266.20 3774.86 16.54 316.40 325.64
2017-08-08 19:58:00 Asia 1261.80 3761.74 16.47 315.07 324.26
2017-08-08 19:53:00 Asia 1262.00 3762.34 16.47 315.07 324.26
2017-08-08 18:59:00 Asia 1261.80 3761.74 16.45 314.68 323.86
2017-08-08 18:54:00 Asia 1262.10 3762.63 16.45 314.68 323.86
2017-08-08 17:01:00 NY 1260.70 3758.46 16.44 314.49 323.67
2017-08-08 17:00:00 Asia 1260.70 3758.46 16.43 314.30 323.47
2017-08-08 16:59:00 Asia 1260.50 3757.86 16.44 314.49 323.67
2017-08-08 16:59:00 NY 1260.50 3757.86 16.44 314.49 323.67
2017-08-08 16:53:00 Asia 1260.80 3758.76 16.45 314.68 323.86
2017-08-08 16:53:00 NY 1260.80 3758.76 16.45 314.68 323.86
2017-08-08 15:59:00 Asia 1260.80 3758.76 16.44 314.49 323.67
2017-08-08 15:59:00 NY 1260.80 3758.76 16.44 314.49 323.67
2017-08-08 15:54:00 Asia 1259.30 3754.29 16.43 314.30 323.47
2017-08-08 15:54:00 NY 1259.30 3754.29 16.43 314.30 323.47
2017-08-08 14:58:00 Asia 1255.90 3744.15 16.38 313.34 322.49
2017-08-08 14:58:00 NY 1255.90 3744.15 16.38 313.34 322.49
2017-08-08 14:53:00 Asia 1255.50 3742.96 16.38 313.34 322.49
2017-08-08 14:53:00 NY 1255.50 3742.96 16.38 313.34 322.49
2017-08-08 13:58:00 Asia 1256.30 3745.34 16.39 313.54 322.68
2017-08-08 13:58:00 NY 1256.30 3745.34 16.39 313.54 322.68
2017-08-08 13:54:00 Asia 1256.20 3745.04 16.39 313.54 322.68
2017-08-08 13:54:00 NY 1256.20 3745.04 16.39 313.54 322.68
2017-08-08 12:59:00 Asia 1255.80 3743.85 16.39 313.54 322.68
2017-08-08 12:59:00 NY 1255.80 3743.85 16.39 313.54 322.68
2017-08-08 12:54:00 Asia 1255.50 3742.96 16.38 313.34 322.49
2017-08-08 12:54:00 NY 1255.50 3742.96 16.38 313.34 322.49
2017-08-08 11:59:00 Asia 1252.90 3735.21 16.35 312.77 321.90
2017-08-08 11:59:00 NY 1252.90 3735.21 16.35 312.77 321.90
2017-08-08 11:54:00 Asia 1253.50 3737.00 16.36 312.96 322.09
2017-08-08 11:54:00 NY 1253.50 3737.00 16.36 312.96 322.09
2017-08-08 10:59:00 Asia 1253.00 3735.50 16.26 311.05 320.12
2017-08-08 10:59:00 NY 1253.00 3735.50 16.26 311.05 320.12
2017-08-08 10:54:00 Asia 1253.20 3736.10 16.26 311.05 320.12
2017-08-08 10:54:00 NY 1253.20 3736.10 16.26 311.05 320.12
2017-08-08 05:59:00 Asia 1260.50 3757.86 16.25 310.86 319.93
2017-08-08 05:54:00 Asia 1260.60 3758.16 16.25 310.86 319.93
2017-08-08 04:58:00 Asia 1260.30 3757.27 16.24 310.67 319.73
2017-08-08 04:53:00 Asia 1260.50 3757.86 16.24 310.67 319.73
2017-08-08 03:59:00 Asia 1259.80 3755.78 16.22 310.28 319.34
2017-08-08 03:53:00 Asia 1259.70 3755.48 16.23 310.47 319.53
2017-08-08 02:58:00 Asia 1259.60 3755.18 16.25 310.86 319.93
2017-08-08 02:53:00 Asia 1259.60 3755.18 16.25 310.86 319.93
2017-08-08 01:58:00 Asia 1259.50 3754.88 16.25 310.86 319.93
2017-08-08 01:54:00 Asia 1259.50 3754.88 16.24 310.67 319.73
2017-08-08 00:58:00 Asia 1259.90 3756.08 16.27 311.24 320.32
2017-08-08 00:54:00 Asia 1260.00 3756.37 16.27 311.24 320.32
2017-08-08 00:00:00 London 1261.80 3761.74 -1.00 -19.13 -19.69
2017-08-07 23:58:00 Asia 1259.50 3754.88 16.25 310.86 319.93
2017-08-07 23:52:00 Asia 1259.50 3754.88 16.26 311.05 320.12
2017-08-07 22:59:00 Asia 1259.90 3756.08 16.27 311.24 320.32
2017-08-07 22:54:00 Asia 1259.40 3754.58 16.26 311.05 320.12
2017-08-07 21:59:00 Asia 1259.70 3755.48 16.27 311.24 320.32
2017-08-07 21:54:00 Asia 1259.70 3755.48 16.27 311.24 320.32
2017-08-07 20:59:00 Asia 1257.80 3749.81 16.24 310.67 319.73
2017-08-07 20:54:00 Asia 1258.10 3750.71 16.25 310.86 319.93
2017-08-07 19:59:00 Asia 1257.40 3748.62 16.24 310.67 319.73
2017-08-07 19:54:00 Asia 1257.80 3749.81 16.25 310.86 319.93
2017-08-07 18:57:00 Asia 1257.10 3747.73 16.23 310.47 319.53
2017-08-07 18:51:00 Asia 1257.10 3747.73 16.23 310.47 319.53
2017-08-07 17:01:00 NY 1257.30 3748.32 16.26 311.05 320.12
2017-08-07 17:00:00 Asia 1257.30 3748.32 16.25 310.86 319.93
2017-08-07 16:59:00 Asia 1257.30 3748.32 16.26 311.05 320.12
2017-08-07 16:59:00 NY 1257.30 3748.32 16.26 311.05 320.12
2017-08-07 16:54:00 Asia 1257.30 3748.32 16.25 310.86 319.93
2017-08-07 16:54:00 NY 1257.30 3748.32 16.25 310.86 319.93
2017-08-07 15:59:00 Asia 1256.70 3746.54 16.21 310.09 319.14
2017-08-07 15:59:00 NY 1256.70 3746.54 16.21 310.09 319.14
2017-08-07 15:54:00 Asia 1256.90 3747.13 16.22 310.28 319.34
2017-08-07 15:54:00 NY 1256.90 3747.13 16.22 310.28 319.34
2017-08-07 14:59:00 Asia 1258.20 3751.01 16.24 310.67 319.73
2017-08-07 14:59:00 NY 1258.20 3751.01 16.24 310.67 319.73
2017-08-07 14:54:00 Asia 1257.90 3750.11 16.24 310.67 319.73
2017-08-07 14:54:00 NY 1257.90 3750.11 16.24 310.67 319.73
2017-08-07 13:58:00 Asia 1258.50 3751.90 16.25 310.86 319.93
2017-08-07 13:58:00 NY 1258.50 3751.90 16.25 310.86 319.93
2017-08-07 13:54:00 Asia 1258.60 3752.20 16.26 311.05 320.12
2017-08-07 13:54:00 NY 1258.60 3752.20 16.26 311.05 320.12
2017-08-07 12:59:00 Asia 1258.90 3753.09 16.27 311.24 320.32
2017-08-07 12:59:00 NY 1258.90 3753.09 16.27 311.24 320.32
2017-08-07 12:54:00 Asia 1258.60 3752.20 16.26 311.05 320.12
2017-08-07 12:54:00 NY 1258.60 3752.20 16.26 311.05 320.12
2017-08-07 11:58:00 Asia 1258.90 3753.09 16.25 310.86 319.93
2017-08-07 11:58:00 NY 1258.90 3753.09 16.25 310.86 319.93
2017-08-07 11:54:00 Asia 1259.10 3753.69 16.26 311.05 320.12
2017-08-07 11:54:00 NY 1259.10 3753.69 16.26 311.05 320.12
2017-08-07 10:59:00 Asia 1257.70 3749.52 16.20 309.90 318.94
2017-08-07 10:59:00 NY 1257.70 3749.52 16.20 309.90 318.94
2017-08-07 10:53:00 Asia 1258.30 3751.31 16.22 310.28 319.34
2017-08-07 10:53:00 NY 1258.30 3751.31 16.22 310.28 319.34
2017-08-07 05:59:00 Asia 1257.00 3747.43 16.16 309.14 318.16
2017-08-07 05:54:00 Asia 1256.80 3746.83 16.16 309.14 318.16
2017-08-07 04:59:00 Asia 1257.80 3749.81 16.20 309.90 318.94
2017-08-07 04:53:00 Asia 1257.90 3750.11 16.20 309.90 318.94
2017-08-07 03:59:00 Asia 1257.30 3748.32 16.21 310.09 319.14
2017-08-07 03:53:00 Asia 1257.40 3748.62 16.21 310.09 319.14
2017-08-07 02:59:00 Asia 1257.10 3747.73 16.21 310.09 319.14
2017-08-07 02:53:00 Asia 1257.30 3748.32 16.22 310.28 319.34
2017-08-07 01:59:00 Asia 1257.50 3748.92 16.23 310.47 319.53
2017-08-07 01:53:00 Asia 1257.50 3748.92 16.23 310.47 319.53
2017-08-07 00:59:00 Asia 1258.00 3750.41 16.22 310.28 319.34
2017-08-07 00:54:00 Asia 1258.00 3750.41 16.22 310.28 319.34
2017-08-07 00:00:00 London 1258.00 3750.41 -1.00 -19.13 -19.69
2017-08-06 23:58:00 Asia 1258.30 3751.31 16.24 310.67 319.73
2017-08-06 23:53:00 Asia 1258.40 3751.60 16.23 310.47 319.53
2017-08-06 22:58:00 Asia 1257.70 3749.52 16.23 310.47 319.53
2017-08-06 22:53:00 Asia 1258.00 3750.41 16.23 310.47 319.53
2017-08-06 21:59:00 Asia 1258.40 3751.60 16.22 310.28 319.34
2017-08-06 20:59:00 Asia 1257.60 3749.22 16.24 310.67 319.73
2017-08-06 20:54:00 Asia 1258.50 3751.90 16.25 310.86 319.93
2017-08-06 19:59:00 Asia 1257.00 3747.43 16.21 310.09 319.14
2017-08-06 19:54:00 Asia 1257.10 3747.73 16.22 310.28 319.34
2017-08-06 18:57:00 Asia 1257.50 3748.92 16.23 310.47 319.53
2017-08-06 18:54:00 Asia 1257.60 3749.22 16.23 310.47 319.53
2017-08-04 17:01:00 NY 1258.40 3751.60 16.24 310.67 319.73
2017-08-04 17:00:00 Asia 1258.40 3751.60 16.23 310.47 319.53
2017-08-04 16:59:00 Asia 1258.70 3752.50 16.25 310.86 319.93
2017-08-04 16:59:00 NY 1258.70 3752.50 16.25 310.86 319.93
2017-08-04 16:54:00 Asia 1258.70 3752.50 16.23 310.47 319.53
2017-08-04 16:54:00 NY 1258.70 3752.50 16.23 310.47 319.53
2017-08-04 15:59:00 Asia 1258.30 3751.31 16.25 310.86 319.93
2017-08-04 15:59:00 NY 1258.30 3751.31 16.25 310.86 319.93
2017-08-04 15:54:00 Asia 1258.50 3751.90 16.24 310.67 319.73
2017-08-04 15:54:00 NY 1258.50 3751.90 16.24 310.67 319.73
2017-08-04 14:58:00 Asia 1258.30 3751.31 16.26 311.05 320.12
2017-08-04 14:58:00 NY 1258.30 3751.31 16.26 311.05 320.12
2017-08-04 14:53:00 Asia 1258.10 3750.71 16.25 310.86 319.93
2017-08-04 14:53:00 NY 1258.10 3750.71 16.25 310.86 319.93
2017-08-04 13:59:00 Asia 1257.90 3750.11 16.25 310.86 319.93
2017-08-04 13:59:00 NY 1257.90 3750.11 16.25 310.86 319.93
2017-08-04 13:54:00 Asia 1257.50 3748.92 16.25 310.86 319.93
2017-08-04 13:54:00 NY 1257.50 3748.92 16.25 310.86 319.93
2017-08-04 12:59:00 Asia 1257.10 3747.73 16.25 310.86 319.93
2017-08-04 12:59:00 NY 1257.10 3747.73 16.25 310.86 319.93
2017-08-04 12:54:00 Asia 1257.10 3747.73 16.26 311.05 320.12
2017-08-04 12:54:00 NY 1257.10 3747.73 16.26 311.05 320.12
2017-08-04 11:59:00 Asia 1256.70 3746.54 16.27 311.24 320.32
2017-08-04 11:59:00 NY 1256.70 3746.54 16.27 311.24 320.32
2017-08-04 11:54:00 Asia 1257.10 3747.73 16.28 311.43 320.52
2017-08-04 11:54:00 NY 1257.10 3747.73 16.28 311.43 320.52
2017-08-04 10:59:00 Asia 1257.30 3748.32 16.27 311.24 320.32
2017-08-04 10:59:00 NY 1257.30 3748.32 16.27 311.24 320.32
2017-08-04 10:54:00 Asia 1257.20 3748.03 16.25 310.86 319.93
2017-08-04 10:54:00 NY 1257.20 3748.03 16.25 310.86 319.93
2017-08-04 05:59:00 Asia 1268.90 3782.91 16.72 319.85 329.18
2017-08-04 05:54:00 Asia 1268.70 3782.31 16.72 319.85 329.18
2017-08-04 04:58:00 Asia 1268.80 3782.61 16.70 319.47 328.79
2017-08-04 04:54:00 Asia 1268.70 3782.31 16.70 319.47 328.79
2017-08-04 03:59:00 Asia 1269.00 3783.20 16.70 319.47 328.79
2017-08-04 03:54:00 Asia 1268.90 3782.91 16.70 319.47 328.79
2017-08-04 02:59:00 Asia 1268.80 3782.61 16.71 319.66 328.98
2017-08-04 02:54:00 Asia 1268.90 3782.91 16.70 319.47 328.79
2017-08-04 01:58:00 Asia 1269.20 3783.80 16.70 319.47 328.79
2017-08-04 01:53:00 Asia 1269.40 3784.40 16.71 319.66 328.98
2017-08-04 00:59:00 Asia 1267.80 3779.63 16.66 318.70 328.00
2017-08-04 00:54:00 Asia 1267.60 3779.03 16.66 318.70 328.00
2017-08-04 00:00:00 London 1257.70 3749.52 -1.00 -19.13 -19.69
2017-08-03 23:58:00 Asia 1267.50 3778.73 16.66 318.70 328.00
2017-08-03 23:54:00 Asia 1267.60 3779.03 16.66 318.70 328.00
2017-08-03 22:59:00 Asia 1267.20 3777.84 16.65 318.51 327.80
2017-08-03 22:54:00 Asia 1267.00 3777.24 16.65 318.51 327.80
2017-08-03 21:59:00 Asia 1268.00 3780.22 16.65 318.51 327.80
2017-08-03 21:53:00 Asia 1267.90 3779.93 16.65 318.51 327.80
2017-08-03 20:58:00 Asia 1268.60 3782.01 16.67 318.89 328.20
2017-08-03 20:54:00 Asia 1268.60 3782.01 16.66 318.70 328.00
2017-08-03 19:59:00 Asia 1268.90 3782.91 16.66 318.70 328.00
2017-08-03 19:54:00 Asia 1268.90 3782.91 16.67 318.89 328.20
2017-08-03 18:59:00 Asia 1268.30 3781.12 16.66 318.70 328.00
2017-08-03 18:53:00 Asia 1268.70 3782.31 16.66 318.70 328.00
2017-08-03 17:01:00 NY 1267.90 3779.93 16.65 318.51 327.80
2017-08-03 16:59:00 Asia 1268.10 3780.52 16.65 318.51 327.80
2017-08-03 16:59:00 NY 1268.10 3780.52 16.65 318.51 327.80
2017-08-03 16:54:00 Asia 1268.50 3781.71 16.65 318.51 327.80
2017-08-03 16:54:00 NY 1268.50 3781.71 16.65 318.51 327.80
2017-08-03 15:59:00 Asia 1268.30 3781.12 16.62 317.94 327.21
2017-08-03 15:59:00 NY 1268.30 3781.12 16.62 317.94 327.21
2017-08-03 15:54:00 Asia 1268.40 3781.42 16.63 318.13 327.41
2017-08-03 15:54:00 NY 1268.40 3781.42 16.63 318.13 327.41
2017-08-03 14:58:00 Asia 1268.40 3781.42 16.62 317.94 327.21
2017-08-03 14:58:00 NY 1268.40 3781.42 16.62 317.94 327.21
2017-08-03 14:54:00 Asia 1268.10 3780.52 16.62 317.94 327.21
2017-08-03 14:54:00 NY 1268.10 3780.52 16.62 317.94 327.21
2017-08-03 13:59:00 Asia 1268.20 3780.82 16.63 318.13 327.41
2017-08-03 13:59:00 NY 1268.20 3780.82 16.63 318.13 327.41
2017-08-03 13:54:00 Asia 1267.90 3779.93 16.63 318.13 327.41
2017-08-03 13:54:00 NY 1267.90 3779.93 16.63 318.13 327.41
2017-08-03 12:59:00 Asia 1267.80 3779.63 16.61 317.74 327.01
2017-08-03 12:59:00 NY 1267.80 3779.63 16.61 317.74 327.01
2017-08-03 12:54:00 Asia 1267.60 3779.03 16.62 317.94 327.21
2017-08-03 12:54:00 NY 1267.60 3779.03 16.62 317.94 327.21
2017-08-03 11:59:00 Asia 1268.40 3781.42 16.62 317.94 327.21
2017-08-03 11:59:00 NY 1268.40 3781.42 16.62 317.94 327.21
2017-08-03 11:54:00 Asia 1268.90 3782.91 16.64 318.32 327.61
2017-08-03 11:54:00 NY 1268.90 3782.91 16.64 318.32 327.61
2017-08-03 10:58:00 Asia 1268.70 3782.31 16.66 318.70 328.00
2017-08-03 10:58:00 NY 1268.70 3782.31 16.66 318.70 328.00
2017-08-03 10:54:00 Asia 1268.70 3782.31 16.67 318.89 328.20
2017-08-03 10:54:00 NY 1268.70 3782.31 16.67 318.89 328.20
2017-08-03 05:58:00 Asia 1262.80 3764.72 16.50 315.64 324.85
2017-08-03 05:54:00 Asia 1262.90 3765.02 16.49 315.45 324.65
2017-08-03 04:58:00 Asia 1261.50 3760.85 16.47 315.07 324.26
2017-08-03 04:54:00 Asia 1261.40 3760.55 16.45 314.68 323.86
2017-08-03 03:59:00 Asia 1260.80 3758.76 16.42 314.11 323.27
2017-08-03 03:54:00 Asia 1260.80 3758.76 16.41 313.92 323.08
2017-08-03 02:58:00 Asia 1261.90 3762.04 16.49 315.45 324.65
2017-08-03 02:54:00 Asia 1261.60 3761.14 16.48 315.26 324.46
2017-08-03 01:59:00 Asia 1262.50 3763.83 16.50 315.64 324.85
2017-08-03 01:53:00 Asia 1262.50 3763.83 16.50 315.64 324.85
2017-08-03 00:58:00 Asia 1262.20 3762.93 16.50 315.64 324.85
2017-08-03 00:53:00 Asia 1262.30 3763.23 16.50 315.64 324.85
2017-08-03 00:00:00 London 1268.10 3780.52 -1.00 -19.13 -19.69
2017-08-02 23:58:00 Asia 1261.60 3761.14 16.48 315.26 324.46
2017-08-02 23:53:00 Asia 1261.60 3761.14 16.48 315.26 324.46
2017-08-02 22:59:00 Asia 1262.90 3765.02 16.50 315.64 324.85
2017-08-02 22:53:00 Asia 1263.00 3765.32 16.52 316.02 325.24
2017-08-02 21:58:00 Asia 1263.60 3767.11 16.54 316.40 325.64
2017-08-02 21:53:00 Asia 1263.40 3766.51 16.54 316.40 325.64
2017-08-02 20:59:00 Asia 1261.80 3761.74 16.51 315.83 325.05
2017-08-02 20:54:00 Asia 1262.20 3762.93 16.52 316.02 325.24
2017-08-02 19:59:00 Asia 1262.50 3763.83 16.50 315.64 324.85
2017-08-02 19:54:00 Asia 1262.40 3763.53 16.50 315.64 324.85
2017-08-02 18:58:00 Asia 1265.80 3773.66 16.55 316.60 325.83
2017-08-02 18:53:00 Asia 1265.80 3773.66 16.55 316.60 325.83
2017-08-02 17:01:00 NY 1266.20 3774.86 16.56 316.79 326.03
2017-08-02 16:59:00 Asia 1266.20 3774.86 16.56 316.79 326.03
2017-08-02 16:58:00 Asia 1266.30 3775.16 16.55 316.60 325.83
2017-08-02 16:58:00 NY 1266.30 3775.16 16.55 316.60 325.83
2017-08-02 16:53:00 Asia 1265.90 3773.96 16.55 316.60 325.83
2017-08-02 16:53:00 NY 1265.90 3773.96 16.55 316.60 325.83
2017-08-02 15:58:00 Asia 1265.80 3773.66 16.54 316.40 325.64
2017-08-02 15:58:00 NY 1265.80 3773.66 16.54 316.40 325.64
2017-08-02 15:54:00 Asia 1265.80 3773.66 16.54 316.40 325.64
2017-08-02 15:54:00 NY 1265.80 3773.66 16.54 316.40 325.64
2017-08-02 14:59:00 Asia 1267.90 3779.93 16.63 318.13 327.41
2017-08-02 14:59:00 NY 1267.90 3779.93 16.63 318.13 327.41
2017-08-02 14:53:00 Asia 1268.20 3780.82 16.64 318.32 327.61
2017-08-02 14:53:00 NY 1268.20 3780.82 16.64 318.32 327.61
2017-08-02 13:59:00 Asia 1270.10 3786.48 16.65 318.51 327.80
2017-08-02 13:59:00 NY 1270.10 3786.48 16.65 318.51 327.80
2017-08-02 13:54:00 Asia 1269.70 3785.29 16.65 318.51 327.80
2017-08-02 13:54:00 NY 1269.70 3785.29 16.65 318.51 327.80
2017-08-02 12:58:00 Asia 1271.80 3791.55 16.67 318.89 328.20
2017-08-02 12:58:00 NY 1271.80 3791.55 16.67 318.89 328.20
2017-08-02 12:53:00 Asia 1271.80 3791.55 16.67 318.89 328.20
2017-08-02 12:53:00 NY 1271.80 3791.55 16.67 318.89 328.20
2017-08-02 11:58:00 Asia 1271.10 3789.47 16.70 319.47 328.79
2017-08-02 11:58:00 NY 1271.10 3789.47 16.70 319.47 328.79
2017-08-02 11:54:00 Asia 1270.80 3788.57 16.70 319.47 328.79
2017-08-02 11:54:00 NY 1270.80 3788.57 16.70 319.47 328.79
2017-08-02 10:59:00 Asia 1270.00 3786.19 16.64 318.32 327.61
2017-08-02 10:59:00 NY 1270.00 3786.19 16.64 318.32 327.61
2017-08-02 10:53:00 Asia 1269.60 3784.99 16.63 318.13 327.41
2017-08-02 10:53:00 NY 1269.60 3784.99 16.63 318.13 327.41
2017-08-02 05:59:00 Asia 1265.60 3773.07 16.62 317.94 327.21
2017-08-02 05:54:00 Asia 1265.90 3773.96 16.63 318.13 327.41
2017-08-02 04:59:00 Asia 1266.00 3774.26 16.65 318.51 327.80
2017-08-02 04:53:00 Asia 1266.40 3775.45 16.65 318.51 327.80
2017-08-02 03:59:00 Asia 1266.20 3774.86 16.64 318.32 327.61
2017-08-02 03:54:00 Asia 1266.00 3774.26 16.63 318.13 327.41
2017-08-02 02:59:00 Asia 1266.70 3776.35 16.65 318.51 327.80
2017-08-02 02:54:00 Asia 1265.80 3773.66 16.63 318.13 327.41
2017-08-02 01:59:00 Asia 1265.00 3771.28 16.62 317.94 327.21
2017-08-02 01:54:00 Asia 1264.90 3770.98 16.62 317.94 327.21
2017-08-02 00:59:00 Asia 1264.70 3770.39 16.61 317.74 327.01
2017-08-02 00:54:00 Asia 1264.40 3769.49 16.60 317.55 326.82
2017-08-02 00:00:00 London 1269.60 3784.99 16.67 318.89 328.20
2017-08-01 23:58:00 Asia 1265.60 3773.07 16.61 317.74 327.01
2017-08-01 23:54:00 Asia 1265.80 3773.66 16.62 317.94 327.21
2017-08-01 22:58:00 Asia 1266.20 3774.86 16.63 318.13 327.41
2017-08-01 22:53:00 Asia 1266.10 3774.56 16.63 318.13 327.41
2017-08-01 21:59:00 Asia 1266.20 3774.86 16.62 317.94 327.21
2017-08-01 21:54:00 Asia 1266.30 3775.16 16.62 317.94 327.21
2017-08-01 20:59:00 Asia 1267.50 3778.73 16.65 318.51 327.80
2017-08-01 20:54:00 Asia 1267.60 3779.03 16.66 318.70 328.00
2017-08-01 19:59:00 Asia 1267.20 3777.84 16.63 318.13 327.41
2017-08-01 19:54:00 Asia 1267.40 3778.43 16.65 318.51 327.80
2017-08-01 18:57:00 Asia 1268.40 3781.42 16.67 318.89 328.20
2017-08-01 18:53:00 Asia 1268.50 3781.71 16.67 318.89 328.20
2017-08-01 17:01:00 NY 1268.20 3780.82 16.69 319.27 328.59
2017-08-01 16:59:00 Asia 1268.30 3781.12 16.69 319.27 328.59
2017-08-01 16:59:00 NY 1268.30 3781.12 16.69 319.27 328.59
2017-08-01 16:54:00 Asia 1268.60 3782.01 16.69 319.27 328.59
2017-08-01 16:54:00 NY 1268.60 3782.01 16.69 319.27 328.59
2017-08-01 15:59:00 Asia 1268.50 3781.71 16.69 319.27 328.59
2017-08-01 15:59:00 NY 1268.50 3781.71 16.69 319.27 328.59
2017-08-01 15:54:00 Asia 1269.60 3784.99 16.70 319.47 328.79
2017-08-01 15:54:00 NY 1269.60 3784.99 16.70 319.47 328.79
2017-08-01 14:59:00 Asia 1272.00 3792.15 16.73 320.04 329.38
2017-08-01 14:59:00 NY 1272.00 3792.15 16.73 320.04 329.38
2017-08-01 14:54:00 Asia 1271.80 3791.55 16.72 319.85 329.18
2017-08-01 14:54:00 NY 1271.80 3791.55 16.72 319.85 329.18
2017-08-01 13:58:00 Asia 1272.60 3793.94 16.74 320.23 329.57
2017-08-01 13:58:00 NY 1272.60 3793.94 16.74 320.23 329.57
2017-08-01 13:54:00 Asia 1273.10 3795.43 16.75 320.42 329.77
2017-08-01 13:54:00 NY 1273.10 3795.43 16.75 320.42 329.77
2017-08-01 12:59:00 Asia 1272.50 3793.64 16.75 320.42 329.77
2017-08-01 12:59:00 NY 1272.50 3793.64 16.75 320.42 329.77
2017-08-01 12:54:00 Asia 1272.20 3792.74 16.75 320.42 329.77
2017-08-01 12:54:00 NY 1272.20 3792.74 16.75 320.42 329.77
2017-08-01 11:58:00 Asia 1271.80 3791.55 16.73 320.04 329.38
2017-08-01 11:58:00 NY 1271.80 3791.55 16.73 320.04 329.38
2017-08-01 11:54:00 Asia 1271.70 3791.25 16.72 319.85 329.18
2017-08-01 11:54:00 NY 1271.70 3791.25 16.72 319.85 329.18
2017-08-01 10:59:00 Asia 1272.40 3793.34 16.78 321.00 330.36
2017-08-01 10:59:00 NY 1272.40 3793.34 16.78 321.00 330.36
2017-08-01 10:54:00 Asia 1271.60 3790.96 16.76 320.61 329.97
2017-08-01 10:54:00 NY 1271.60 3790.96 16.76 320.61 329.97
2017-08-01 05:58:00 Asia 1267.30 3778.14 16.77 320.80 330.16
2017-08-01 05:54:00 Asia 1267.40 3778.43 16.78 321.00 330.36
2017-08-01 04:59:00 Asia 1268.20 3780.82 16.78 321.00 330.36
2017-08-01 04:54:00 Asia 1268.30 3781.12 16.79 321.19 330.56
2017-08-01 03:59:00 Asia 1269.00 3783.20 16.78 321.00 330.36
2017-08-01 03:54:00 Asia 1269.20 3783.80 16.79 321.19 330.56
2017-08-01 02:59:00 Asia 1267.90 3779.93 16.75 320.42 329.77
2017-08-01 02:54:00 Asia 1268.60 3782.01 16.76 320.61 329.97
2017-08-01 01:58:00 Asia 1269.30 3784.10 16.81 321.57 330.95
2017-08-01 01:53:00 Asia 1269.70 3785.29 16.81 321.57 330.95
2017-08-01 00:59:00 Asia 1269.70 3785.29 16.82 321.76 331.15
2017-08-01 00:54:00 Asia 1269.70 3785.29 16.82 321.76 331.15
2017-08-01 00:00:00 London 1270.95 3789.02 -1.00 -19.13 -19.69
2017-07-31 23:59:00 Asia 1269.30 3784.10 16.81 321.57 330.95
2017-07-31 23:52:00 Asia 1269.20 3783.80 16.81 321.57 330.95
2017-07-31 22:59:00 Asia 1269.50 3784.70 16.82 321.76 331.15
2017-07-31 22:54:00 Asia 1269.50 3784.70 16.82 321.76 331.15
2017-07-31 21:59:00 Asia 1268.60 3782.01 16.81 321.57 330.95
2017-07-31 21:54:00 Asia 1268.40 3781.42 16.80 321.38 330.76
2017-07-31 20:59:00 Asia 1268.10 3780.52 16.80 321.38 330.76
2017-07-31 20:54:00 Asia 1268.20 3780.82 16.80 321.38 330.76
2017-07-31 19:59:00 Asia 1266.90 3776.94 16.78 321.00 330.36
2017-07-31 19:53:00 Asia 1267.60 3779.03 16.79 321.19 330.56
2017-07-31 18:57:00 Asia 1269.10 3783.50 16.81 321.57 330.95
2017-07-31 18:54:00 Asia 1268.90 3782.91 16.81 321.57 330.95
2017-07-31 17:01:00 NY 1268.80 3782.61 16.81 321.57 330.95
2017-07-31 16:59:00 Asia 1268.90 3782.91 16.81 321.57 330.95
2017-07-31 16:59:00 NY 1268.90 3782.91 16.81 321.57 330.95
2017-07-31 16:53:00 Asia 1269.20 3783.80 16.81 321.57 330.95
2017-07-31 16:53:00 NY 1269.20 3783.80 16.81 321.57 330.95
2017-07-31 15:59:00 Asia 1269.50 3784.70 16.82 321.76 331.15
2017-07-31 15:59:00 NY 1269.50 3784.70 16.82 321.76 331.15
2017-07-31 15:53:00 Asia 1269.70 3785.29 16.83 321.95 331.35
2017-07-31 15:53:00 NY 1269.70 3785.29 16.83 321.95 331.35
2017-07-31 14:58:00 Asia 1269.50 3784.70 16.82 321.76 331.15
2017-07-31 14:58:00 NY 1269.50 3784.70 16.82 321.76 331.15
2017-07-31 14:54:00 Asia 1269.50 3784.70 16.82 321.76 331.15
2017-07-31 14:54:00 NY 1269.50 3784.70 16.82 321.76 331.15
2017-07-31 13:59:00 Asia 1266.80 3776.65 16.78 321.00 330.36
2017-07-31 13:59:00 NY 1266.80 3776.65 16.78 321.00 330.36
2017-07-31 13:54:00 Asia 1267.00 3777.24 16.78 321.00 330.36
2017-07-31 13:54:00 NY 1267.00 3777.24 16.78 321.00 330.36
2017-07-31 12:59:00 Asia 1267.20 3777.84 16.79 321.19 330.56
2017-07-31 12:59:00 NY 1267.20 3777.84 16.79 321.19 330.56
2017-07-31 12:54:00 Asia 1267.30 3778.14 16.80 321.38 330.76
2017-07-31 12:54:00 NY 1267.30 3778.14 16.80 321.38 330.76
2017-07-31 11:59:00 Asia 1267.80 3779.63 16.83 321.95 331.35
2017-07-31 11:59:00 NY 1267.80 3779.63 16.83 321.95 331.35
2017-07-31 11:54:00 Asia 1267.30 3778.14 16.81 321.57 330.95
2017-07-31 11:54:00 NY 1267.30 3778.14 16.81 321.57 330.95
2017-07-31 10:59:00 Asia 1268.30 3781.12 16.83 321.95 331.35
2017-07-31 10:59:00 NY 1268.30 3781.12 16.83 321.95 331.35
2017-07-31 10:54:00 Asia 1268.50 3781.71 16.82 321.76 331.15
2017-07-31 10:54:00 NY 1268.50 3781.71 16.82 321.76 331.15
2017-07-31 05:59:00 Asia 1266.90 3776.94 16.73 320.04 329.38
2017-07-31 05:53:00 Asia 1266.80 3776.65 16.73 320.04 329.38
2017-07-31 04:59:00 Asia 1266.50 3775.75 16.70 319.47 328.79
2017-07-31 04:54:00 Asia 1266.40 3775.45 16.69 319.27 328.59
2017-07-31 03:59:00 Asia 1266.20 3774.86 16.67 318.89 328.20
2017-07-31 03:54:00 Asia 1266.20 3774.86 16.67 318.89 328.20
2017-07-31 02:59:00 Asia 1267.50 3778.73 16.70 319.47 328.79
2017-07-31 02:54:00 Asia 1267.30 3778.14 16.70 319.47 328.79
2017-07-31 01:58:00 Asia 1268.30 3781.12 16.70 319.47 328.79
2017-07-31 01:54:00 Asia 1268.00 3780.22 16.69 319.27 328.59
2017-07-31 00:58:00 Asia 1267.70 3779.33 16.69 319.27 328.59
2017-07-31 00:53:00 Asia 1267.90 3779.93 16.69 319.27 328.59
2017-07-31 00:00:00 London 1267.55 3778.88 -1.00 -19.13 -19.69
2017-07-30 23:59:00 Asia 1267.20 3777.84 16.67 318.89 328.20
2017-07-30 23:54:00 Asia 1267.70 3779.33 16.68 319.08 328.39
2017-07-30 22:58:00 Asia 1268.70 3782.31 16.70 319.47 328.79
2017-07-30 22:54:00 Asia 1268.70 3782.31 16.70 319.47 328.79
2017-07-30 21:59:00 Asia 1267.90 3779.93 16.69 319.27 328.59
2017-07-30 21:54:00 Asia 1268.00 3780.22 16.68 319.08 328.39
2017-07-30 20:59:00 Asia 1269.10 3783.50 16.71 319.66 328.98
2017-07-30 20:54:00 Asia 1269.60 3784.99 16.72 319.85 329.18
2017-07-30 19:59:00 Asia 1270.00 3786.19 16.76 320.61 329.97
2017-07-30 19:55:00 Asia 1269.80 3785.59 16.75 320.42 329.77
2017-07-30 18:59:00 Asia 1270.00 3786.19 16.77 320.80 330.16
2017-07-30 18:54:00 Asia 1270.00 3786.19 16.76 320.61 329.97
2017-07-28 17:01:00 NY 1269.10 3783.50 16.74 320.23 329.57
2017-07-28 16:59:00 Asia 1269.10 3783.50 16.73 320.04 329.38
2017-07-28 16:58:00 Asia 1269.30 3784.10 16.73 320.04 329.38
2017-07-28 16:58:00 NY 1269.30 3784.10 16.73 320.04 329.38
2017-07-28 16:53:00 Asia 1269.00 3783.20 16.72 319.85 329.18
2017-07-28 16:53:00 NY 1269.00 3783.20 16.72 319.85 329.18
2017-07-28 15:58:00 Asia 1268.70 3782.31 16.71 319.66 328.98
2017-07-28 15:58:00 NY 1268.70 3782.31 16.71 319.66 328.98
2017-07-28 15:53:00 Asia 1269.20 3783.80 16.71 319.66 328.98
2017-07-28 15:53:00 NY 1269.20 3783.80 16.71 319.66 328.98
2017-07-28 14:59:00 Asia 1270.30 3787.08 16.71 319.66 328.98
2017-07-28 14:59:00 NY 1270.30 3787.08 16.71 319.66 328.98
2017-07-28 14:53:00 Asia 1269.50 3784.70 16.70 319.47 328.79
2017-07-28 14:53:00 NY 1269.50 3784.70 16.70 319.47 328.79
2017-07-28 13:57:00 Asia 1268.60 3782.01 16.68 319.08 328.39
2017-07-28 13:57:00 NY 1268.60 3782.01 16.68 319.08 328.39
2017-07-28 13:52:00 Asia 1268.50 3781.71 16.68 319.08 328.39
2017-07-28 13:52:00 NY 1268.50 3781.71 16.68 319.08 328.39
2017-07-28 12:58:00 Asia 1268.50 3781.71 16.69 319.27 328.59
2017-07-28 12:58:00 NY 1268.50 3781.71 16.69 319.27 328.59
2017-07-28 11:58:00 Asia 1268.80 3782.61 16.68 319.08 328.39
2017-07-28 11:58:00 NY 1268.80 3782.61 16.68 319.08 328.39
2017-07-28 11:53:00 Asia 1268.30 3781.12 16.68 319.08 328.39
2017-07-28 11:53:00 NY 1268.30 3781.12 16.68 319.08 328.39
2017-07-28 10:57:00 Asia 1266.40 3775.45 16.66 318.70 328.00
2017-07-28 10:57:00 NY 1266.40 3775.45 16.66 318.70 328.00
2017-07-28 10:53:00 Asia 1266.50 3775.75 16.66 318.70 328.00
2017-07-28 10:53:00 NY 1266.50 3775.75 16.66 318.70 328.00
2017-07-28 05:58:00 Asia 1258.80 3752.80 16.54 316.40 325.64
2017-07-28 05:53:00 Asia 1259.00 3753.39 16.55 316.60 325.83
2017-07-28 04:58:00 Asia 1258.70 3752.50 16.55 316.60 325.83
2017-07-28 04:53:00 Asia 1258.80 3752.80 16.56 316.79 326.03
2017-07-28 03:57:00 Asia 1259.30 3754.29 16.56 316.79 326.03
2017-07-28 03:53:00 Asia 1259.00 3753.39 16.56 316.79 326.03
2017-07-28 02:58:00 Asia 1258.50 3751.90 16.52 316.02 325.24
2017-07-28 02:52:00 Asia 1258.10 3750.71 16.51 315.83 325.05
2017-07-28 01:58:00 Asia 1258.60 3752.20 16.53 316.21 325.44
2017-07-28 01:53:00 Asia 1258.90 3753.09 16.54 316.40 325.64
2017-07-28 00:58:00 Asia 1257.20 3748.03 16.50 315.64 324.85
2017-07-28 00:52:00 Asia 1257.60 3749.22 16.51 315.83 325.05
2017-07-28 00:00:00 London 1264.90 3770.98 -1.00 -19.13 -19.69
2017-07-27 23:58:00 Asia 1257.30 3748.32 16.49 315.45 324.65
2017-07-27 23:53:00 Asia 1257.60 3749.22 16.50 315.64 324.85
2017-07-27 22:58:00 Asia 1259.20 3753.99 16.54 316.40 325.64
2017-07-27 22:53:00 Asia 1259.00 3753.39 16.54 316.40 325.64
2017-07-27 21:58:00 Asia 1259.00 3753.39 16.55 316.60 325.83
2017-07-27 21:52:00 Asia 1258.50 3751.90 16.54 316.40 325.64
2017-07-27 20:58:00 Asia 1259.10 3753.69 16.56 316.79 326.03
2017-07-27 20:53:00 Asia 1259.30 3754.29 16.56 316.79 326.03
2017-07-27 19:58:00 Asia 1259.70 3755.48 16.56 316.79 326.03
2017-07-27 19:53:00 Asia 1259.40 3754.58 16.56 316.79 326.03
2017-07-27 18:59:00 Asia 1258.80 3752.80 16.56 316.79 326.03
2017-07-27 18:53:00 Asia 1259.20 3753.99 16.56 316.79 326.03
2017-07-27 17:01:00 NY 1258.60 3752.20 16.56 316.79 326.03
2017-07-27 16:59:00 Asia 1258.70 3752.50 16.55 316.60 325.83
2017-07-27 16:59:00 NY 1258.70 3752.50 16.55 316.60 325.83
2017-07-27 16:53:00 Asia 1258.00 3750.41 16.54 316.40 325.64
2017-07-27 16:53:00 NY 1258.00 3750.41 16.54 316.40 325.64
2017-07-27 15:58:00 Asia 1260.00 3756.37 16.56 316.79 326.03
2017-07-27 15:58:00 NY 1260.00 3756.37 16.56 316.79 326.03
2017-07-27 15:53:00 Asia 1259.90 3756.08 16.56 316.79 326.03
2017-07-27 15:53:00 NY 1259.90 3756.08 16.56 316.79 326.03
2017-07-27 14:58:00 Asia 1260.90 3759.06 16.57 316.98 326.23
2017-07-27 14:58:00 NY 1260.90 3759.06 16.57 316.98 326.23
2017-07-27 14:53:00 Asia 1261.10 3759.65 16.58 317.17 326.42
2017-07-27 14:53:00 NY 1261.10 3759.65 16.58 317.17 326.42
2017-07-27 13:58:00 Asia 1259.90 3756.08 16.57 316.98 326.23
2017-07-27 13:58:00 NY 1259.90 3756.08 16.57 316.98 326.23
2017-07-27 13:53:00 Asia 1259.80 3755.78 16.56 316.79 326.03
2017-07-27 13:53:00 NY 1259.80 3755.78 16.56 316.79 326.03
2017-07-27 12:58:00 Asia 1258.70 3752.50 16.59 317.36 326.62
2017-07-27 12:58:00 NY 1258.70 3752.50 16.59 317.36 326.62
2017-07-27 12:53:00 Asia 1258.30 3751.31 16.59 317.36 326.62
2017-07-27 12:53:00 NY 1258.30 3751.31 16.59 317.36 326.62
2017-07-27 11:58:00 Asia 1257.60 3749.22 16.59 317.36 326.62
2017-07-27 11:58:00 NY 1257.60 3749.22 16.59 317.36 326.62
2017-07-27 11:53:00 Asia 1257.80 3749.81 16.60 317.55 326.82
2017-07-27 11:53:00 NY 1257.80 3749.81 16.60 317.55 326.82
2017-07-27 10:58:00 Asia 1256.80 3746.83 16.63 318.13 327.41
2017-07-27 10:58:00 NY 1256.80 3746.83 16.63 318.13 327.41
2017-07-27 10:53:00 Asia 1256.50 3745.94 16.63 318.13 327.41
2017-07-27 10:53:00 NY 1256.50 3745.94 16.63 318.13 327.41
2017-07-27 05:58:00 Asia 1261.30 3760.25 16.72 319.85 329.18
2017-07-27 05:53:00 Asia 1262.10 3762.63 16.73 320.04 329.38
2017-07-27 04:57:00 Asia 1262.30 3763.23 16.69 319.27 328.59
2017-07-27 04:53:00 Asia 1262.20 3762.93 16.70 319.47 328.79
2017-07-27 03:58:00 Asia 1261.70 3761.44 16.69 319.27 328.59
2017-07-27 03:53:00 Asia 1261.70 3761.44 16.70 319.47 328.79
2017-07-27 02:58:00 Asia 1262.30 3763.23 16.69 319.27 328.59
2017-07-27 02:53:00 Asia 1262.40 3763.53 16.70 319.47 328.79
2017-07-27 01:57:00 Asia 1262.80 3764.72 16.71 319.66 328.98
2017-07-27 01:53:00 Asia 1263.50 3766.81 16.72 319.85 329.18
2017-07-27 00:58:00 Asia 1262.90 3765.02 16.71 319.66 328.98
2017-07-27 00:53:00 Asia 1262.60 3764.12 16.70 319.47 328.79
2017-07-27 00:00:00 London 1261.10 3759.65 16.79 321.19 330.56
2017-07-26 23:58:00 Asia 1263.80 3767.70 16.71 319.66 328.98
2017-07-26 23:51:00 Asia 1264.00 3768.30 16.72 319.85 329.18
2017-07-26 22:58:00 Asia 1263.50 3766.81 16.71 319.66 328.98
2017-07-26 22:53:00 Asia 1263.80 3767.70 16.71 319.66 328.98
2017-07-26 21:59:00 Asia 1262.70 3764.42 16.70 319.47 328.79
2017-07-26 21:53:00 Asia 1262.60 3764.12 16.70 319.47 328.79
2017-07-26 20:58:00 Asia 1261.10 3759.65 16.61 317.74 327.01
2017-07-26 20:52:00 Asia 1261.00 3759.35 16.62 317.94 327.21
2017-07-26 19:59:00 Asia 1259.70 3755.48 16.61 317.74 327.01
2017-07-26 19:53:00 Asia 1259.70 3755.48 16.61 317.74 327.01
2017-07-26 18:57:00 Asia 1261.00 3759.35 16.63 318.13 327.41
2017-07-26 18:53:00 Asia 1261.30 3760.25 16.63 318.13 327.41
2017-07-26 17:01:00 NY 1260.10 3756.67 16.64 318.32 327.61
2017-07-26 16:59:00 Asia 1260.10 3756.67 16.64 318.32 327.61
2017-07-26 16:58:00 Asia 1260.50 3757.86 16.64 318.32 327.61
2017-07-26 16:58:00 NY 1260.50 3757.86 16.64 318.32 327.61
2017-07-26 16:53:00 Asia 1260.50 3757.86 16.62 317.94 327.21
2017-07-26 16:53:00 NY 1260.50 3757.86 16.62 317.94 327.21
2017-07-26 15:58:00 Asia 1260.60 3758.16 16.65 318.51 327.80
2017-07-26 15:58:00 NY 1260.60 3758.16 16.65 318.51 327.80
2017-07-26 15:53:00 Asia 1261.00 3759.35 16.66 318.70 328.00
2017-07-26 15:53:00 NY 1261.00 3759.35 16.66 318.70 328.00
2017-07-26 14:58:00 Asia 1255.70 3743.55 16.58 317.17 326.42
2017-07-26 14:58:00 NY 1255.70 3743.55 16.58 317.17 326.42
2017-07-26 14:53:00 Asia 1255.50 3742.96 16.57 316.98 326.23
2017-07-26 14:53:00 NY 1255.50 3742.96 16.57 316.98 326.23
2017-07-26 13:58:00 Asia 1250.10 3726.86 16.47 315.07 324.26
2017-07-26 13:58:00 NY 1250.10 3726.86 16.47 315.07 324.26
2017-07-26 13:53:00 Asia 1250.40 3727.75 16.48 315.26 324.46
2017-07-26 13:53:00 NY 1250.40 3727.75 16.48 315.26 324.46
2017-07-26 12:57:00 Asia 1248.00 3720.60 16.44 314.49 323.67
2017-07-26 12:57:00 NY 1248.00 3720.60 16.44 314.49 323.67
2017-07-26 12:53:00 Asia 1248.10 3720.90 16.45 314.68 323.86
2017-07-26 12:53:00 NY 1248.10 3720.90 16.45 314.68 323.86
2017-07-26 11:58:00 Asia 1247.50 3719.11 16.42 314.11 323.27
2017-07-26 11:58:00 NY 1247.50 3719.11 16.42 314.11 323.27
2017-07-26 11:53:00 Asia 1247.40 3718.81 16.42 314.11 323.27
2017-07-26 11:53:00 NY 1247.40 3718.81 16.42 314.11 323.27
2017-07-26 10:58:00 Asia 1247.80 3720.00 16.42 314.11 323.27
2017-07-26 10:58:00 NY 1247.80 3720.00 16.42 314.11 323.27
2017-07-26 10:53:00 Asia 1248.90 3723.28 16.44 314.49 323.67
2017-07-26 10:53:00 NY 1248.90 3723.28 16.44 314.49 323.67
2017-07-26 05:58:00 Asia 1245.70 3713.74 16.36 312.96 322.09
2017-07-26 05:50:00 Asia 1245.80 3714.04 16.36 312.96 322.09
2017-07-26 04:57:00 Asia 1245.10 3711.95 16.34 312.58 321.70
2017-07-26 04:52:00 Asia 1245.00 3711.65 16.34 312.58 321.70
2017-07-26 03:58:00 Asia 1244.70 3710.76 16.34 312.58 321.70
2017-07-26 03:52:00 Asia 1244.80 3711.06 16.33 312.39 321.50
2017-07-26 02:59:00 Asia 1244.30 3709.57 16.35 312.77 321.90
2017-07-26 02:53:00 Asia 1244.20 3709.27 16.36 312.96 322.09
2017-07-26 01:57:00 Asia 1245.00 3711.65 16.36 312.96 322.09
2017-07-26 01:52:00 Asia 1244.90 3711.36 16.36 312.96 322.09
2017-07-26 00:58:00 Asia 1246.60 3716.42 16.39 313.54 322.68
2017-07-26 00:54:00 Asia 1246.70 3716.72 16.39 313.54 322.68
2017-07-26 00:00:00 London 1248.10 3720.90 16.37 313.15 322.29
2017-07-25 23:58:00 Asia 1246.50 3716.13 16.39 313.54 322.68
2017-07-25 23:53:00 Asia 1246.20 3715.23 16.39 313.54 322.68
2017-07-25 22:58:00 Asia 1247.20 3718.21 16.40 313.73 322.88
2017-07-25 22:51:00 Asia 1247.60 3719.41 16.41 313.92 323.08
2017-07-25 21:58:00 Asia 1247.80 3720.00 16.40 313.73 322.88
2017-07-25 21:53:00 Asia 1247.60 3719.41 16.40 313.73 322.88
2017-07-25 20:59:00 Asia 1248.30 3721.49 16.43 314.30 323.47
2017-07-25 20:53:00 Asia 1248.00 3720.60 16.43 314.30 323.47
2017-07-25 19:58:00 Asia 1246.70 3716.72 16.41 313.92 323.08
2017-07-25 19:53:00 Asia 1247.00 3717.62 16.42 314.11 323.27
2017-07-25 18:58:00 Asia 1249.10 3723.88 16.47 315.07 324.26
2017-07-25 18:53:00 Asia 1249.20 3724.18 16.46 314.87 324.06
2017-07-25 17:01:00 NY 1249.60 3725.37 16.48 315.26 324.46
2017-07-25 16:59:00 Asia 1249.60 3725.37 16.48 315.26 324.46
2017-07-25 16:58:00 Asia 1249.40 3724.77 16.48 315.26 324.46
2017-07-25 16:58:00 NY 1249.40 3724.77 16.48 315.26 324.46
2017-07-25 16:53:00 Asia 1249.40 3724.77 16.49 315.45 324.65
2017-07-25 16:53:00 NY 1249.40 3724.77 16.49 315.45 324.65
2017-07-25 15:58:00 Asia 1250.20 3727.16 16.47 315.07 324.26
2017-07-25 15:58:00 NY 1250.20 3727.16 16.47 315.07 324.26
2017-07-25 15:53:00 Asia 1249.80 3725.96 16.46 314.87 324.06
2017-07-25 15:53:00 NY 1249.80 3725.96 16.46 314.87 324.06
2017-07-25 14:58:00 Asia 1250.10 3726.86 16.47 315.07 324.26
2017-07-25 14:58:00 NY 1250.10 3726.86 16.47 315.07 324.26
2017-07-25 14:52:00 Asia 1250.10 3726.86 16.47 315.07 324.26
2017-07-25 14:52:00 NY 1250.10 3726.86 16.47 315.07 324.26
2017-07-25 13:58:00 Asia 1251.40 3730.73 16.52 316.02 325.24
2017-07-25 13:58:00 NY 1251.40 3730.73 16.52 316.02 325.24
2017-07-25 13:53:00 Asia 1251.50 3731.03 16.53 316.21 325.44
2017-07-25 13:53:00 NY 1251.50 3731.03 16.53 316.21 325.44
2017-07-25 12:58:00 Asia 1250.90 3729.24 16.49 315.45 324.65
2017-07-25 12:58:00 NY 1250.90 3729.24 16.49 315.45 324.65
2017-07-25 12:53:00 Asia 1250.80 3728.95 16.48 315.26 324.46
2017-07-25 12:53:00 NY 1250.80 3728.95 16.48 315.26 324.46
2017-07-25 11:58:00 Asia 1250.90 3729.24 16.48 315.26 324.46
2017-07-25 11:58:00 NY 1250.90 3729.24 16.48 315.26 324.46
2017-07-25 11:53:00 Asia 1250.70 3728.65 16.48 315.26 324.46
2017-07-25 11:53:00 NY 1250.70 3728.65 16.48 315.26 324.46
2017-07-25 10:58:00 Asia 1250.90 3729.24 16.48 315.26 324.46

e-nisab > past