e-nisab

e-nisab > past


Nisab Calculator

Recent values

Up to 1000 from a total of 100772 records of the most recent nisab values in USD.
Date/Time Market Gold Silver
USD/oz Nisab USD USD/oz Nisab majority USD Nisab Hanafis USD
2018-11-18 19:56:00 Asia 1222.20 3643.68 14.38 275.08 283.11
2018-11-18 19:53:00 Asia 1222.30 3643.98 14.38 275.08 283.11
2018-11-18 18:56:00 Asia 1222.10 3643.38 14.39 275.28 283.31
2018-11-18 18:53:00 Asia 1222.10 3643.38 14.39 275.28 283.31
2018-11-16 17:01:00 NY 1221.10 3640.40 14.39 275.28 283.31
2018-11-16 16:59:00 Asia 1221.10 3640.40 14.39 275.28 283.31
2018-11-16 16:58:00 Asia 1221.00 3640.10 14.39 275.28 283.31
2018-11-16 16:58:00 NY 1221.00 3640.10 14.39 275.28 283.31
2018-11-16 16:52:00 Asia 1221.00 3640.10 14.39 275.28 283.31
2018-11-16 16:52:00 NY 1221.00 3640.10 14.39 275.28 283.31
2018-11-16 15:57:00 Asia 1221.50 3641.60 14.39 275.28 283.31
2018-11-16 15:57:00 NY 1221.50 3641.60 14.39 275.28 283.31
2018-11-16 15:52:00 Asia 1221.60 3641.89 14.40 275.47 283.50
2018-11-16 15:52:00 NY 1221.60 3641.89 14.40 275.47 283.50
2018-11-16 14:58:00 Asia 1221.20 3640.70 14.39 275.28 283.31
2018-11-16 14:58:00 NY 1221.20 3640.70 14.39 275.28 283.31
2018-11-16 14:52:00 Asia 1221.20 3640.70 14.38 275.08 283.11
2018-11-16 14:52:00 NY 1221.20 3640.70 14.38 275.08 283.11
2018-11-16 13:57:00 Asia 1221.40 3641.30 14.36 274.70 282.72
2018-11-16 13:57:00 NY 1221.40 3641.30 14.36 274.70 282.72
2018-11-16 13:52:00 Asia 1221.30 3641.00 14.36 274.70 282.72
2018-11-16 13:52:00 NY 1221.30 3641.00 14.36 274.70 282.72
2018-11-16 12:57:00 Asia 1222.70 3645.17 14.39 275.28 283.31
2018-11-16 12:57:00 NY 1222.70 3645.17 14.39 275.28 283.31
2018-11-16 12:53:00 Asia 1222.10 3643.38 14.39 275.28 283.31
2018-11-16 12:53:00 NY 1222.10 3643.38 14.39 275.28 283.31
2018-11-16 11:58:00 Asia 1220.90 3639.81 14.33 274.13 282.13
2018-11-16 11:58:00 NY 1220.90 3639.81 14.33 274.13 282.13
2018-11-16 11:52:00 Asia 1220.80 3639.51 14.33 274.13 282.13
2018-11-16 11:52:00 NY 1220.80 3639.51 14.33 274.13 282.13
2018-11-16 10:57:00 Asia 1220.80 3639.51 14.36 274.70 282.72
2018-11-16 10:57:00 NY 1220.80 3639.51 14.36 274.70 282.72
2018-11-16 10:53:00 Asia 1221.10 3640.40 14.35 274.51 282.52
2018-11-16 10:53:00 NY 1221.10 3640.40 14.35 274.51 282.52
2018-11-16 04:57:00 Asia 1215.80 3624.60 14.28 273.17 281.14
2018-11-16 04:53:00 Asia 1215.60 3624.01 14.28 273.17 281.14
2018-11-16 03:58:00 Asia 1215.20 3622.81 14.29 273.36 281.34
2018-11-16 03:53:00 Asia 1215.60 3624.01 14.29 273.36 281.34
2018-11-16 02:57:00 Asia 1213.80 3618.64 14.27 272.98 280.95
2018-11-16 02:53:00 Asia 1213.90 3618.94 14.27 272.98 280.95
2018-11-16 00:00:00 London 1222.40 3644.28 14.29 273.27 281.24
2018-11-16 00:00:00 Asia 1215.10 3622.52 14.29 273.36 281.34
2018-11-15 23:54:00 Asia 1214.80 3621.62 14.30 273.55 281.54
2018-11-15 23:51:00 Asia 1214.80 3621.62 14.29 273.36 281.34
2018-11-15 22:57:00 Asia 1214.30 3620.13 14.29 273.36 281.34
2018-11-15 22:53:00 Asia 1214.10 3619.53 14.29 273.36 281.34
2018-11-15 21:57:00 Asia 1214.10 3619.53 14.28 273.17 281.14
2018-11-15 21:53:00 Asia 1214.10 3619.53 14.27 272.98 280.95
2018-11-15 20:57:00 Asia 1215.30 3623.11 14.28 273.17 281.14
2018-11-15 20:52:00 Asia 1215.40 3623.41 14.28 273.17 281.14
2018-11-15 19:56:00 Asia 1213.90 3618.94 14.28 273.17 281.14
2018-11-15 19:52:00 Asia 1214.00 3619.24 14.28 273.17 281.14
2018-11-15 18:55:00 Asia 1213.60 3618.04 14.27 272.98 280.95
2018-11-15 18:50:00 Asia 1213.60 3618.04 14.27 272.98 280.95
2018-11-15 17:01:00 NY 1213.00 3616.25 14.27 272.98 280.95
2018-11-15 16:59:00 Asia 1213.00 3616.25 14.27 272.98 280.95
2018-11-15 16:58:00 Asia 1212.80 3615.66 14.27 272.98 280.95
2018-11-15 16:58:00 NY 1212.80 3615.66 14.27 272.98 280.95
2018-11-15 16:52:00 Asia 1212.50 3614.76 14.27 272.98 280.95
2018-11-15 16:52:00 NY 1212.50 3614.76 14.27 272.98 280.95
2018-11-15 15:58:00 Asia 1212.80 3615.66 14.27 272.98 280.95
2018-11-15 15:58:00 NY 1212.80 3615.66 14.27 272.98 280.95
2018-11-15 15:51:00 Asia 1213.00 3616.25 14.28 273.17 281.14
2018-11-15 15:51:00 NY 1213.00 3616.25 14.28 273.17 281.14
2018-11-15 14:58:00 Asia 1214.20 3619.83 14.29 273.36 281.34
2018-11-15 14:58:00 NY 1214.20 3619.83 14.29 273.36 281.34
2018-11-15 14:52:00 Asia 1214.10 3619.53 14.29 273.36 281.34
2018-11-15 14:52:00 NY 1214.10 3619.53 14.29 273.36 281.34
2018-11-15 13:58:00 Asia 1212.40 3614.47 14.26 272.79 280.75
2018-11-15 13:58:00 NY 1212.40 3614.47 14.26 272.79 280.75
2018-11-15 13:52:00 Asia 1212.50 3614.76 14.25 272.60 280.55
2018-11-15 13:52:00 NY 1212.50 3614.76 14.25 272.60 280.55
2018-11-15 12:57:00 Asia 1212.90 3615.96 14.21 271.83 279.76
2018-11-15 12:57:00 NY 1212.90 3615.96 14.21 271.83 279.76
2018-11-15 12:52:00 Asia 1212.30 3614.17 14.21 271.83 279.76
2018-11-15 12:52:00 NY 1212.30 3614.17 14.21 271.83 279.76
2018-11-15 11:57:00 Asia 1213.60 3618.04 14.24 272.41 280.35
2018-11-15 11:57:00 NY 1213.60 3618.04 14.24 272.41 280.35
2018-11-15 11:52:00 Asia 1213.50 3617.75 14.24 272.41 280.35
2018-11-15 11:52:00 NY 1213.50 3617.75 14.24 272.41 280.35
2018-11-15 10:58:00 Asia 1212.90 3615.96 14.16 270.88 278.78
2018-11-15 10:58:00 NY 1212.90 3615.96 14.16 270.88 278.78
2018-11-15 10:52:00 Asia 1212.90 3615.96 14.16 270.88 278.78
2018-11-15 10:52:00 NY 1212.90 3615.96 14.16 270.88 278.78
2018-11-15 04:58:00 Asia 1211.00 3610.29 14.14 270.49 278.39
2018-11-15 04:52:00 Asia 1211.70 3612.38 14.14 270.49 278.39
2018-11-15 03:58:00 Asia 1212.50 3614.76 14.16 270.88 278.78
2018-11-15 03:52:00 Asia 1214.10 3619.53 14.22 272.02 279.96
2018-11-15 02:58:00 Asia 1211.60 3612.08 14.18 271.26 279.17
2018-11-15 02:52:00 Asia 1212.10 3613.57 14.18 271.26 279.17
2018-11-15 01:58:00 Asia 1213.00 3616.25 14.21 271.83 279.76
2018-11-15 01:53:00 Asia 1212.70 3615.36 14.20 271.64 279.57
2018-11-15 00:58:00 Asia 1210.90 3609.99 14.16 270.88 278.78
2018-11-15 00:53:00 Asia 1211.20 3610.89 14.16 270.88 278.78
2018-11-15 00:00:00 London 1211.85 3612.83 14.13 270.30 278.19
2018-11-14 23:57:00 Asia 1211.10 3610.59 14.16 270.88 278.78
2018-11-14 23:52:00 Asia 1210.70 3609.40 14.15 270.68 278.58
2018-11-14 22:57:00 Asia 1210.20 3607.91 14.14 270.49 278.39
2018-11-14 22:52:00 Asia 1210.20 3607.91 14.14 270.49 278.39
2018-11-14 21:56:00 Asia 1209.90 3607.01 14.13 270.30 278.19
2018-11-14 21:53:00 Asia 1209.80 3606.71 14.13 270.30 278.19
2018-11-14 20:57:00 Asia 1208.30 3602.24 14.09 269.54 277.40
2018-11-14 20:52:00 Asia 1208.30 3602.24 14.09 269.54 277.40
2018-11-14 19:58:00 Asia 1210.20 3607.91 14.14 270.49 278.39
2018-11-14 19:51:00 Asia 1209.90 3607.01 14.14 270.49 278.39
2018-11-14 18:58:00 Asia 1210.40 3608.50 14.13 270.30 278.19
2018-11-14 18:52:00 Asia 1210.20 3607.91 14.13 270.30 278.19
2018-11-14 17:01:00 NY 1210.50 3608.80 14.13 270.30 278.19
2018-11-14 16:59:00 Asia 1210.50 3608.80 14.13 270.30 278.19
2018-11-14 16:58:00 Asia 1210.40 3608.50 14.13 270.30 278.19
2018-11-14 16:58:00 NY 1210.40 3608.50 14.13 270.30 278.19
2018-11-14 16:52:00 Asia 1210.10 3607.61 14.13 270.30 278.19
2018-11-14 16:52:00 NY 1210.10 3607.61 14.13 270.30 278.19
2018-11-14 15:58:00 Asia 1211.00 3610.29 14.15 270.68 278.58
2018-11-14 15:58:00 NY 1211.00 3610.29 14.15 270.68 278.58
2018-11-14 15:53:00 Asia 1211.20 3610.89 14.14 270.49 278.39
2018-11-14 15:53:00 NY 1211.20 3610.89 14.14 270.49 278.39
2018-11-14 14:57:00 Asia 1211.20 3610.89 14.14 270.49 278.39
2018-11-14 14:57:00 NY 1211.20 3610.89 14.14 270.49 278.39
2018-11-14 14:53:00 Asia 1212.70 3615.36 14.15 270.68 278.58
2018-11-14 14:53:00 NY 1212.70 3615.36 14.15 270.68 278.58
2018-11-14 13:58:00 Asia 1213.90 3618.94 14.15 270.68 278.58
2018-11-14 13:58:00 NY 1213.90 3618.94 14.15 270.68 278.58
2018-11-14 13:53:00 Asia 1213.40 3617.45 14.14 270.49 278.39
2018-11-14 13:53:00 NY 1213.40 3617.45 14.14 270.49 278.39
2018-11-14 12:57:00 Asia 1207.60 3600.16 14.10 269.73 277.60
2018-11-14 12:57:00 NY 1207.60 3600.16 14.10 269.73 277.60
2018-11-14 12:52:00 Asia 1206.70 3597.47 14.09 269.54 277.40
2018-11-14 12:52:00 NY 1206.70 3597.47 14.09 269.54 277.40
2018-11-14 11:57:00 Asia 1202.80 3585.85 14.05 268.77 276.61
2018-11-14 11:57:00 NY 1202.80 3585.85 14.05 268.77 276.61
2018-11-14 11:53:00 Asia 1202.80 3585.85 14.04 268.58 276.42
2018-11-14 11:53:00 NY 1202.80 3585.85 14.04 268.58 276.42
2018-11-14 10:58:00 Asia 1201.00 3580.48 14.06 268.96 276.81
2018-11-14 10:58:00 NY 1201.00 3580.48 14.06 268.96 276.81
2018-11-14 10:52:00 Asia 1200.60 3579.29 14.05 268.77 276.61
2018-11-14 10:52:00 NY 1200.60 3579.29 14.05 268.77 276.61
2018-11-14 05:52:00 Asia 1199.30 3575.41 13.92 266.29 274.05
2018-11-14 04:57:00 Asia 1197.90 3571.24 13.89 265.71 273.46
2018-11-14 04:52:00 Asia 1198.40 3572.73 13.90 265.90 273.66
2018-11-14 03:58:00 Asia 1200.50 3578.99 13.96 267.05 274.84
2018-11-14 03:53:00 Asia 1200.30 3578.39 13.97 267.24 275.04
2018-11-14 02:58:00 Asia 1201.50 3581.97 13.98 267.43 275.24
2018-11-14 02:53:00 Asia 1201.60 3582.27 13.98 267.43 275.24
2018-11-14 01:57:00 Asia 1202.90 3586.14 14.01 268.01 275.83
2018-11-14 01:53:00 Asia 1203.00 3586.44 14.02 268.20 276.02
2018-11-14 00:58:00 Asia 1201.70 3582.57 13.98 267.43 275.24
2018-11-14 00:52:00 Asia 1202.30 3584.36 13.98 267.43 275.24
2018-11-14 00:00:00 London 1203.25 3587.19 13.97 267.24 275.04
2018-11-13 23:58:00 Asia 1202.30 3584.36 13.99 267.62 275.43
2018-11-13 23:53:00 Asia 1202.50 3584.95 14.00 267.82 275.63
2018-11-13 22:57:00 Asia 1203.40 3587.63 14.02 268.20 276.02
2018-11-13 22:53:00 Asia 1203.50 3587.93 14.03 268.39 276.22
2018-11-13 21:57:00 Asia 1202.80 3585.85 14.01 268.01 275.83
2018-11-13 21:53:00 Asia 1202.30 3584.36 14.01 268.01 275.83
2018-11-13 20:57:00 Asia 1203.40 3587.63 14.03 268.39 276.22
2018-11-13 20:53:00 Asia 1203.30 3587.34 14.03 268.39 276.22
2018-11-13 19:58:00 Asia 1202.10 3583.76 14.00 267.82 275.63
2018-11-13 19:52:00 Asia 1202.00 3583.46 14.00 267.82 275.63
2018-11-13 18:58:00 Asia 1202.60 3585.25 14.01 268.01 275.83
2018-11-13 18:53:00 Asia 1203.00 3586.44 14.01 268.01 275.83
2018-11-13 17:01:00 NY 1201.90 3583.16 13.99 267.62 275.43
2018-11-13 17:00:00 Asia 1201.90 3583.16 13.98 267.43 275.24
2018-11-13 16:57:00 Asia 1201.50 3581.97 13.98 267.43 275.24
2018-11-13 16:57:00 NY 1201.50 3581.97 13.98 267.43 275.24
2018-11-13 16:53:00 Asia 1201.80 3582.86 13.99 267.62 275.43
2018-11-13 16:53:00 NY 1201.80 3582.86 13.99 267.62 275.43
2018-11-13 15:56:00 Asia 1201.40 3581.67 13.98 267.43 275.24
2018-11-13 15:56:00 NY 1201.40 3581.67 13.98 267.43 275.24
2018-11-13 15:53:00 Asia 1201.20 3581.08 13.98 267.43 275.24
2018-11-13 15:53:00 NY 1201.20 3581.08 13.98 267.43 275.24
2018-11-13 14:58:00 Asia 1200.00 3577.50 13.96 267.05 274.84
2018-11-13 14:58:00 NY 1200.00 3577.50 13.96 267.05 274.84
2018-11-13 14:52:00 Asia 1200.20 3578.09 13.96 267.05 274.84
2018-11-13 14:52:00 NY 1200.20 3578.09 13.96 267.05 274.84
2018-11-13 13:58:00 Asia 1200.90 3580.18 13.99 267.62 275.43
2018-11-13 13:58:00 NY 1200.90 3580.18 13.99 267.62 275.43
2018-11-13 13:53:00 Asia 1200.50 3578.99 13.98 267.43 275.24
2018-11-13 13:53:00 NY 1200.50 3578.99 13.98 267.43 275.24
2018-11-13 12:58:00 Asia 1201.40 3581.67 14.01 268.01 275.83
2018-11-13 12:58:00 NY 1201.40 3581.67 14.01 268.01 275.83
2018-11-13 12:52:00 Asia 1201.00 3580.48 14.01 268.01 275.83
2018-11-13 12:52:00 NY 1201.00 3580.48 14.01 268.01 275.83
2018-11-13 11:58:00 Asia 1202.80 3585.85 14.05 268.77 276.61
2018-11-13 11:58:00 NY 1202.80 3585.85 14.05 268.77 276.61
2018-11-13 11:52:00 Asia 1202.60 3585.25 14.05 268.77 276.61
2018-11-13 11:52:00 NY 1202.60 3585.25 14.05 268.77 276.61
2018-11-13 10:58:00 Asia 1203.20 3587.04 14.04 268.58 276.42
2018-11-13 10:58:00 NY 1203.20 3587.04 14.04 268.58 276.42
2018-11-13 10:52:00 Asia 1201.90 3583.16 14.02 268.20 276.02
2018-11-13 10:52:00 NY 1201.90 3583.16 14.02 268.20 276.02
2018-11-13 05:52:00 Asia 1197.30 3569.45 13.99 267.62 275.43
2018-11-13 04:57:00 Asia 1199.10 3574.82 14.01 268.01 275.83
2018-11-13 04:52:00 Asia 1199.30 3575.41 14.01 268.01 275.83
2018-11-13 03:57:00 Asia 1201.40 3581.67 14.06 268.96 276.81
2018-11-13 03:52:00 Asia 1202.10 3583.76 14.07 269.15 277.01
2018-11-13 02:58:00 Asia 1202.50 3584.95 14.07 269.15 277.01
2018-11-13 02:52:00 Asia 1202.30 3584.36 14.07 269.15 277.01
2018-11-13 01:58:00 Asia 1202.50 3584.95 14.07 269.15 277.01
2018-11-13 01:53:00 Asia 1202.70 3585.55 14.07 269.15 277.01
2018-11-13 00:57:00 Asia 1203.60 3588.23 14.07 269.15 277.01
2018-11-13 00:52:00 Asia 1203.60 3588.23 14.08 269.35 277.20
2018-11-13 00:00:00 London 1202.10 3583.76 14.02 268.20 276.02
2018-11-12 23:58:00 Asia 1203.70 3588.53 14.07 269.15 277.01
2018-11-12 23:52:00 Asia 1203.60 3588.23 14.07 269.15 277.01
2018-11-12 22:57:00 Asia 1204.30 3590.32 14.08 269.35 277.20
2018-11-12 22:52:00 Asia 1204.10 3589.72 14.08 269.35 277.20
2018-11-12 21:58:00 Asia 1203.20 3587.04 14.04 268.58 276.42
2018-11-12 21:53:00 Asia 1203.50 3587.93 14.05 268.77 276.61
2018-11-12 20:58:00 Asia 1204.20 3590.02 14.06 268.96 276.81
2018-11-12 20:53:00 Asia 1203.80 3588.83 14.05 268.77 276.61
2018-11-12 19:58:00 Asia 1202.40 3584.65 14.03 268.39 276.22
2018-11-12 19:53:00 Asia 1202.20 3584.06 14.02 268.20 276.02
2018-11-12 18:58:00 Asia 1201.70 3582.57 14.01 268.01 275.83
2018-11-12 18:53:00 Asia 1201.30 3581.37 14.01 268.01 275.83
2018-11-12 17:01:00 NY 1199.90 3577.20 13.99 267.62 275.43
2018-11-12 17:00:00 Asia 1199.90 3577.20 13.99 267.62 275.43
2018-11-12 16:57:00 Asia 1199.90 3577.20 13.99 267.62 275.43
2018-11-12 16:57:00 NY 1199.90 3577.20 13.99 267.62 275.43
2018-11-12 16:52:00 Asia 1199.90 3577.20 13.98 267.43 275.24
2018-11-12 16:52:00 NY 1199.90 3577.20 13.98 267.43 275.24
2018-11-12 15:58:00 Asia 1200.80 3579.88 14.01 268.01 275.83
2018-11-12 15:58:00 NY 1200.80 3579.88 14.01 268.01 275.83
2018-11-12 15:53:00 Asia 1200.40 3578.69 14.00 267.82 275.63
2018-11-12 15:53:00 NY 1200.40 3578.69 14.00 267.82 275.63
2018-11-12 14:57:00 Asia 1200.60 3579.29 14.03 268.39 276.22
2018-11-12 14:57:00 NY 1200.60 3579.29 14.03 268.39 276.22
2018-11-12 14:52:00 Asia 1200.80 3579.88 14.03 268.39 276.22
2018-11-12 14:52:00 NY 1200.80 3579.88 14.03 268.39 276.22
2018-11-12 13:58:00 Asia 1202.10 3583.76 14.05 268.77 276.61
2018-11-12 13:58:00 NY 1202.10 3583.76 14.05 268.77 276.61
2018-11-12 13:53:00 Asia 1201.70 3582.57 14.05 268.77 276.61
2018-11-12 13:53:00 NY 1201.70 3582.57 14.05 268.77 276.61
2018-11-12 12:57:00 Asia 1202.50 3584.95 14.03 268.39 276.22
2018-11-12 12:57:00 NY 1202.50 3584.95 14.03 268.39 276.22
2018-11-12 12:52:00 Asia 1202.40 3584.65 14.04 268.58 276.42
2018-11-12 12:52:00 NY 1202.40 3584.65 14.04 268.58 276.42
2018-11-12 11:58:00 Asia 1203.30 3587.34 14.04 268.58 276.42
2018-11-12 11:58:00 NY 1203.30 3587.34 14.04 268.58 276.42
2018-11-12 11:52:00 Asia 1204.00 3589.42 14.05 268.77 276.61
2018-11-12 11:52:00 NY 1204.00 3589.42 14.05 268.77 276.61
2018-11-12 10:58:00 Asia 1203.00 3586.44 14.04 268.58 276.42
2018-11-12 10:58:00 NY 1203.00 3586.44 14.04 268.58 276.42
2018-11-12 10:52:00 Asia 1202.40 3584.65 14.03 268.39 276.22
2018-11-12 10:52:00 NY 1202.40 3584.65 14.03 268.39 276.22
2018-11-12 05:52:00 Asia 1206.30 3596.28 14.16 270.88 278.78
2018-11-12 04:57:00 Asia 1206.80 3597.77 14.17 271.07 278.98
2018-11-12 04:53:00 Asia 1206.90 3598.07 14.16 270.88 278.78
2018-11-12 03:57:00 Asia 1206.40 3596.58 14.17 271.07 278.98
2018-11-12 03:52:00 Asia 1205.50 3593.90 14.16 270.88 278.78
2018-11-12 02:57:00 Asia 1203.60 3588.23 14.12 270.11 277.99
2018-11-12 02:53:00 Asia 1204.30 3590.32 14.13 270.30 278.19
2018-11-12 01:58:00 Asia 1206.00 3595.39 14.14 270.49 278.39
2018-11-12 01:52:00 Asia 1206.50 3596.88 14.15 270.68 278.58
2018-11-12 00:57:00 Asia 1207.90 3601.05 14.16 270.88 278.78
2018-11-12 00:53:00 Asia 1207.70 3600.45 14.15 270.68 278.58
2018-11-12 00:00:00 London 1205.55 3594.04 14.16 270.88 278.78
2018-11-11 23:58:00 Asia 1210.00 3607.31 14.18 271.26 279.17
2018-11-11 23:53:00 Asia 1209.90 3607.01 14.18 271.26 279.17
2018-11-11 22:58:00 Asia 1209.70 3606.42 14.18 271.26 279.17
2018-11-11 22:53:00 Asia 1210.30 3608.21 14.19 271.45 279.37
2018-11-11 21:57:00 Asia 1210.70 3609.40 14.20 271.64 279.57
2018-11-11 21:53:00 Asia 1210.80 3609.70 14.20 271.64 279.57
2018-11-11 20:58:00 Asia 1210.20 3607.91 14.18 271.26 279.17
2018-11-11 20:52:00 Asia 1210.20 3607.91 14.18 271.26 279.17
2018-11-11 19:58:00 Asia 1210.20 3607.91 14.17 271.07 278.98
2018-11-11 19:53:00 Asia 1210.30 3608.21 14.17 271.07 278.98
2018-11-11 18:57:00 Asia 1210.10 3607.61 14.17 271.07 278.98
2018-11-11 18:53:00 Asia 1209.80 3606.71 14.17 271.07 278.98
2018-11-09 17:01:00 NY 1209.40 3605.52 14.15 270.68 278.58
2018-11-09 16:59:00 Asia 1209.40 3605.52 14.15 270.68 278.58
2018-11-09 16:58:00 Asia 1209.30 3605.22 14.15 270.68 278.58
2018-11-09 16:58:00 NY 1209.30 3605.22 14.15 270.68 278.58
2018-11-09 16:52:00 Asia 1209.00 3604.33 14.14 270.49 278.39
2018-11-09 16:52:00 NY 1209.00 3604.33 14.14 270.49 278.39
2018-11-09 15:58:00 Asia 1209.20 3604.93 14.17 271.07 278.98
2018-11-09 15:58:00 NY 1209.20 3604.93 14.17 271.07 278.98
2018-11-09 15:52:00 Asia 1208.80 3603.73 14.16 270.88 278.78
2018-11-09 15:52:00 NY 1208.80 3603.73 14.16 270.88 278.78
2018-11-09 14:57:00 Asia 1209.20 3604.93 14.19 271.45 279.37
2018-11-09 14:57:00 NY 1209.20 3604.93 14.19 271.45 279.37
2018-11-09 14:52:00 Asia 1209.10 3604.63 14.18 271.26 279.17
2018-11-09 14:52:00 NY 1209.10 3604.63 14.18 271.26 279.17
2018-11-09 13:58:00 Asia 1207.80 3600.75 14.15 270.68 278.58
2018-11-09 13:58:00 NY 1207.80 3600.75 14.15 270.68 278.58
2018-11-09 13:52:00 Asia 1207.60 3600.16 14.13 270.30 278.19
2018-11-09 13:52:00 NY 1207.60 3600.16 14.13 270.30 278.19
2018-11-09 12:58:00 Asia 1208.20 3601.94 14.14 270.49 278.39
2018-11-09 12:58:00 NY 1208.20 3601.94 14.14 270.49 278.39
2018-11-09 12:53:00 Asia 1208.20 3601.94 14.14 270.49 278.39
2018-11-09 12:53:00 NY 1208.20 3601.94 14.14 270.49 278.39
2018-11-09 11:58:00 Asia 1207.60 3600.16 14.11 269.92 277.80
2018-11-09 11:58:00 NY 1207.60 3600.16 14.11 269.92 277.80
2018-11-09 11:53:00 Asia 1207.70 3600.45 14.11 269.92 277.80
2018-11-09 11:53:00 NY 1207.70 3600.45 14.11 269.92 277.80
2018-11-09 10:58:00 Asia 1212.10 3613.57 14.14 270.49 278.39
2018-11-09 10:58:00 NY 1212.10 3613.57 14.14 270.49 278.39
2018-11-09 10:53:00 Asia 1211.20 3610.89 14.12 270.11 277.99
2018-11-09 10:53:00 NY 1211.20 3610.89 14.12 270.11 277.99
2018-11-09 05:52:00 Asia 1218.20 3631.76 14.32 273.94 281.93
2018-11-09 04:58:00 Asia 1220.00 3637.12 14.34 274.32 282.32
2018-11-09 04:53:00 Asia 1220.30 3638.02 14.34 274.32 282.32
2018-11-09 03:57:00 Asia 1220.40 3638.32 14.34 274.32 282.32
2018-11-09 03:53:00 Asia 1220.80 3639.51 14.36 274.70 282.72
2018-11-09 02:58:00 Asia 1219.20 3634.74 14.35 274.51 282.52
2018-11-09 02:52:00 Asia 1219.30 3635.04 14.35 274.51 282.52
2018-11-09 01:58:00 Asia 1219.00 3634.14 14.37 274.89 282.91
2018-11-09 01:53:00 Asia 1219.10 3634.44 14.38 275.08 283.11
2018-11-09 00:58:00 Asia 1219.40 3635.33 14.38 275.08 283.11
2018-11-09 00:53:00 Asia 1219.30 3635.04 14.37 274.89 282.91
2018-11-09 00:00:00 London 1211.40 3611.48 14.34 274.32 282.32
2018-11-08 23:58:00 Asia 1218.40 3632.35 14.36 274.70 282.72
2018-11-08 23:52:00 Asia 1218.20 3631.76 14.36 274.70 282.72
2018-11-08 22:58:00 Asia 1218.10 3631.46 14.35 274.51 282.52
2018-11-08 22:52:00 Asia 1218.50 3632.65 14.35 274.51 282.52
2018-11-08 21:58:00 Asia 1220.20 3637.72 14.38 275.08 283.11
2018-11-08 21:53:00 Asia 1220.20 3637.72 14.38 275.08 283.11
2018-11-08 20:57:00 Asia 1220.90 3639.81 14.37 274.89 282.91
2018-11-08 20:53:00 Asia 1220.40 3638.32 14.37 274.89 282.91
2018-11-08 19:57:00 Asia 1221.80 3642.49 14.40 275.47 283.50
2018-11-08 19:53:00 Asia 1221.70 3642.19 14.40 275.47 283.50
2018-11-08 18:58:00 Asia 1222.90 3645.77 14.41 275.66 283.70
2018-11-08 18:52:00 Asia 1222.70 3645.17 14.42 275.85 283.90
2018-11-08 17:01:00 NY 1223.50 3647.56 14.42 275.85 283.90
2018-11-08 17:00:00 Asia 1223.50 3647.56 14.42 275.85 283.90
2018-11-08 16:58:00 Asia 1223.00 3646.07 14.42 275.85 283.90
2018-11-08 16:58:00 NY 1223.00 3646.07 14.42 275.85 283.90
2018-11-08 16:53:00 Asia 1223.00 3646.07 14.42 275.85 283.90
2018-11-08 16:53:00 NY 1223.00 3646.07 14.42 275.85 283.90
2018-11-08 15:58:00 Asia 1223.10 3646.37 14.42 275.85 283.90
2018-11-08 15:58:00 NY 1223.10 3646.37 14.42 275.85 283.90
2018-11-08 15:52:00 Asia 1223.00 3646.07 14.42 275.85 283.90
2018-11-08 15:52:00 NY 1223.00 3646.07 14.42 275.85 283.90
2018-11-08 14:58:00 Asia 1222.20 3643.68 14.38 275.08 283.11
2018-11-08 14:58:00 NY 1222.20 3643.68 14.38 275.08 283.11
2018-11-08 14:52:00 Asia 1223.30 3646.96 14.39 275.28 283.31
2018-11-08 14:52:00 NY 1223.30 3646.96 14.39 275.28 283.31
2018-11-08 13:58:00 Asia 1224.00 3649.05 14.44 276.23 284.29
2018-11-08 13:58:00 NY 1224.00 3649.05 14.44 276.23 284.29
2018-11-08 13:53:00 Asia 1223.80 3648.45 14.43 276.04 284.10
2018-11-08 13:53:00 NY 1223.80 3648.45 14.43 276.04 284.10
2018-11-08 12:58:00 Asia 1222.90 3645.77 14.42 275.85 283.90
2018-11-08 12:58:00 NY 1222.90 3645.77 14.42 275.85 283.90
2018-11-08 12:52:00 Asia 1222.70 3645.17 14.41 275.66 283.70
2018-11-08 12:52:00 NY 1222.70 3645.17 14.41 275.66 283.70
2018-11-08 11:57:00 Asia 1224.00 3649.05 14.43 276.04 284.10
2018-11-08 11:57:00 NY 1224.00 3649.05 14.43 276.04 284.10
2018-11-08 11:53:00 Asia 1223.90 3648.75 14.43 276.04 284.10
2018-11-08 11:53:00 NY 1223.90 3648.75 14.43 276.04 284.10
2018-11-08 10:57:00 Asia 1223.70 3648.15 14.44 276.23 284.29
2018-11-08 10:57:00 NY 1223.70 3648.15 14.44 276.23 284.29
2018-11-08 10:53:00 Asia 1223.90 3648.75 14.44 276.23 284.29
2018-11-08 10:53:00 NY 1223.90 3648.75 14.44 276.23 284.29
2018-11-08 05:52:00 Asia 1222.70 3645.17 14.44 276.23 284.29
2018-11-08 04:58:00 Asia 1222.10 3643.38 14.42 275.85 283.90
2018-11-08 04:52:00 Asia 1222.40 3644.28 14.43 276.04 284.10
2018-11-08 03:57:00 Asia 1222.00 3643.09 14.44 276.23 284.29
2018-11-08 03:53:00 Asia 1222.60 3644.87 14.45 276.42 284.49
2018-11-08 02:58:00 Asia 1224.50 3650.54 14.51 277.57 285.67
2018-11-08 02:53:00 Asia 1224.00 3649.05 14.50 277.38 285.47
2018-11-08 01:58:00 Asia 1224.10 3649.35 14.52 277.76 285.87
2018-11-08 01:53:00 Asia 1224.50 3650.54 14.52 277.76 285.87
2018-11-08 00:57:00 Asia 1223.90 3648.75 14.51 277.57 285.67
2018-11-08 00:53:00 Asia 1223.60 3647.86 14.51 277.57 285.67
2018-11-08 00:00:00 London 1224.15 3649.50 14.49 277.19 285.28
2018-11-07 23:58:00 Asia 1222.60 3644.87 14.49 277.19 285.28
2018-11-07 23:53:00 Asia 1222.40 3644.28 14.49 277.19 285.28
2018-11-07 22:58:00 Asia 1223.30 3646.96 14.50 277.38 285.47
2018-11-07 22:53:00 Asia 1223.20 3646.66 14.50 277.38 285.47
2018-11-07 21:57:00 Asia 1223.70 3648.15 14.51 277.57 285.67
2018-11-07 21:53:00 Asia 1224.00 3649.05 14.52 277.76 285.87
2018-11-07 20:58:00 Asia 1225.60 3653.82 14.54 278.15 286.26
2018-11-07 20:53:00 Asia 1226.00 3655.01 14.54 278.15 286.26
2018-11-07 19:57:00 Asia 1224.30 3649.94 14.52 277.76 285.87
2018-11-07 19:53:00 Asia 1224.50 3650.54 14.52 277.76 285.87
2018-11-07 18:58:00 Asia 1225.60 3653.82 14.54 278.15 286.26
2018-11-07 18:53:00 Asia 1225.60 3653.82 14.54 278.15 286.26
2018-11-07 17:01:00 NY 1226.10 3655.31 14.54 278.15 286.26
2018-11-07 17:00:00 Asia 1226.10 3655.31 14.54 278.15 286.26
2018-11-07 16:58:00 Asia 1226.10 3655.31 14.54 278.15 286.26
2018-11-07 16:58:00 NY 1226.10 3655.31 14.54 278.15 286.26
2018-11-07 16:53:00 Asia 1225.80 3654.41 14.54 278.15 286.26
2018-11-07 16:53:00 NY 1225.80 3654.41 14.54 278.15 286.26
2018-11-07 15:58:00 Asia 1225.30 3652.92 14.53 277.95 286.06
2018-11-07 15:58:00 NY 1225.30 3652.92 14.53 277.95 286.06
2018-11-07 15:53:00 Asia 1225.30 3652.92 14.53 277.95 286.06
2018-11-07 15:53:00 NY 1225.30 3652.92 14.53 277.95 286.06
2018-11-07 14:58:00 Asia 1227.10 3658.29 14.56 278.53 286.65
2018-11-07 14:58:00 NY 1227.10 3658.29 14.56 278.53 286.65
2018-11-07 14:53:00 Asia 1226.90 3657.69 14.55 278.34 286.46
2018-11-07 14:53:00 NY 1226.90 3657.69 14.55 278.34 286.46
2018-11-07 13:58:00 Asia 1226.90 3657.69 14.56 278.53 286.65
2018-11-07 13:58:00 NY 1226.90 3657.69 14.56 278.53 286.65
2018-11-07 13:53:00 Asia 1226.80 3657.40 14.55 278.34 286.46
2018-11-07 13:53:00 NY 1226.80 3657.40 14.55 278.34 286.46
2018-11-07 12:57:00 Asia 1228.10 3661.27 14.58 278.91 287.05
2018-11-07 12:57:00 NY 1228.10 3661.27 14.58 278.91 287.05
2018-11-07 12:53:00 Asia 1228.40 3662.17 14.59 279.10 287.25
2018-11-07 12:53:00 NY 1228.40 3662.17 14.59 279.10 287.25
2018-11-07 11:58:00 Asia 1226.80 3657.40 14.56 278.53 286.65
2018-11-07 11:58:00 NY 1226.80 3657.40 14.56 278.53 286.65
2018-11-07 11:53:00 Asia 1227.20 3658.59 14.57 278.72 286.85
2018-11-07 11:53:00 NY 1227.20 3658.59 14.57 278.72 286.85
2018-11-07 10:58:00 Asia 1227.70 3660.08 14.56 278.53 286.65
2018-11-07 10:58:00 NY 1227.70 3660.08 14.56 278.53 286.65
2018-11-07 10:53:00 Asia 1227.40 3659.18 14.57 278.72 286.85
2018-11-07 10:53:00 NY 1227.40 3659.18 14.57 278.72 286.85
2018-11-07 05:53:00 Asia 1233.20 3676.48 14.66 280.44 288.62
2018-11-07 04:58:00 Asia 1233.20 3676.48 14.69 281.01 289.21
2018-11-07 04:53:00 Asia 1233.50 3677.37 14.68 280.82 289.02
2018-11-07 03:58:00 Asia 1230.60 3668.72 14.63 279.87 288.03
2018-11-07 03:53:00 Asia 1230.60 3668.72 14.63 279.87 288.03
2018-11-07 02:58:00 Asia 1229.90 3666.64 14.56 278.53 286.65
2018-11-07 02:53:00 Asia 1229.70 3666.04 14.55 278.34 286.46
2018-11-07 01:58:00 Asia 1227.40 3659.18 14.52 277.76 285.87
2018-11-07 01:53:00 Asia 1227.70 3660.08 14.52 277.76 285.87
2018-11-07 00:58:00 Asia 1228.40 3662.17 14.54 278.15 286.26
2018-11-07 00:52:00 Asia 1227.60 3659.78 14.53 277.95 286.06
2018-11-07 00:00:00 London 1229.95 3666.79 14.67 280.63 288.82
2018-11-06 23:58:00 Asia 1229.10 3664.25 14.55 278.34 286.46
2018-11-06 23:52:00 Asia 1229.20 3664.55 14.56 278.53 286.65
2018-11-06 22:58:00 Asia 1228.50 3662.46 14.55 278.34 286.46
2018-11-06 22:53:00 Asia 1227.90 3660.68 14.54 278.15 286.26
2018-11-06 21:57:00 Asia 1225.00 3652.03 14.50 277.38 285.47
2018-11-06 21:53:00 Asia 1226.10 3655.31 14.51 277.57 285.67
2018-11-06 20:58:00 Asia 1225.90 3654.71 14.51 277.57 285.67
2018-11-06 20:53:00 Asia 1226.40 3656.20 14.52 277.76 285.87
2018-11-06 19:58:00 Asia 1230.10 3667.23 14.55 278.34 286.46
2018-11-06 19:53:00 Asia 1230.40 3668.13 14.56 278.53 286.65
2018-11-06 18:58:00 Asia 1226.90 3657.69 14.50 277.38 285.47
2018-11-06 18:53:00 Asia 1226.80 3657.40 14.50 277.38 285.47
2018-11-06 17:01:00 NY 1226.50 3656.50 14.50 277.38 285.47
2018-11-06 17:00:00 Asia 1226.50 3656.50 14.50 277.38 285.47
2018-11-06 16:58:00 Asia 1226.40 3656.20 14.50 277.38 285.47
2018-11-06 16:58:00 NY 1226.40 3656.20 14.50 277.38 285.47
2018-11-06 16:52:00 Asia 1226.60 3656.80 14.51 277.57 285.67
2018-11-06 16:52:00 NY 1226.60 3656.80 14.51 277.57 285.67
2018-11-06 15:58:00 Asia 1225.80 3654.41 14.49 277.19 285.28
2018-11-06 15:58:00 NY 1225.80 3654.41 14.49 277.19 285.28
2018-11-06 15:52:00 Asia 1225.90 3654.71 14.49 277.19 285.28
2018-11-06 15:52:00 NY 1225.90 3654.71 14.49 277.19 285.28
2018-11-06 14:57:00 Asia 1225.50 3653.52 14.49 277.19 285.28
2018-11-06 14:57:00 NY 1225.50 3653.52 14.49 277.19 285.28
2018-11-06 14:51:00 Asia 1225.40 3653.22 14.49 277.19 285.28
2018-11-06 14:51:00 NY 1225.40 3653.22 14.49 277.19 285.28
2018-11-06 13:58:00 Asia 1225.10 3652.33 14.48 277.00 285.08
2018-11-06 13:58:00 NY 1225.10 3652.33 14.48 277.00 285.08
2018-11-06 13:53:00 Asia 1225.10 3652.33 14.49 277.19 285.28
2018-11-06 13:53:00 NY 1225.10 3652.33 14.49 277.19 285.28
2018-11-06 12:56:00 Asia 1225.20 3652.63 14.51 277.57 285.67
2018-11-06 12:56:00 NY 1225.20 3652.63 14.51 277.57 285.67
2018-11-06 12:53:00 Asia 1225.20 3652.63 14.51 277.57 285.67
2018-11-06 12:53:00 NY 1225.20 3652.63 14.51 277.57 285.67
2018-11-06 11:57:00 Asia 1225.10 3652.33 14.49 277.19 285.28
2018-11-06 11:57:00 NY 1225.10 3652.33 14.49 277.19 285.28
2018-11-06 11:53:00 Asia 1225.40 3653.22 14.50 277.38 285.47
2018-11-06 11:53:00 NY 1225.40 3653.22 14.50 277.38 285.47
2018-11-06 10:58:00 Asia 1228.40 3662.17 14.53 277.95 286.06
2018-11-06 10:58:00 NY 1228.40 3662.17 14.53 277.95 286.06
2018-11-06 10:52:00 Asia 1228.60 3662.76 14.53 277.95 286.06
2018-11-06 10:52:00 NY 1228.60 3662.76 14.53 277.95 286.06
2018-11-06 05:52:00 Asia 1235.00 3681.84 14.65 280.25 288.43
2018-11-06 04:58:00 Asia 1233.20 3676.48 14.65 280.25 288.43
2018-11-06 04:52:00 Asia 1233.30 3676.77 14.65 280.25 288.43
2018-11-06 03:58:00 Asia 1233.00 3675.88 14.66 280.44 288.62
2018-11-06 03:53:00 Asia 1233.20 3676.48 14.67 280.63 288.82
2018-11-06 02:58:00 Asia 1230.80 3669.32 14.65 280.25 288.43
2018-11-06 02:53:00 Asia 1230.20 3667.53 14.64 280.06 288.23
2018-11-06 01:57:00 Asia 1229.70 3666.04 14.64 280.06 288.23
2018-11-06 01:53:00 Asia 1229.90 3666.64 14.65 280.25 288.43
2018-11-06 00:58:00 Asia 1229.40 3665.15 14.63 279.87 288.03
2018-11-06 00:53:00 Asia 1229.00 3663.95 14.62 279.68 287.84
2018-11-06 00:00:00 London 1231.60 3671.71 14.70 281.21 289.41
2018-11-05 23:57:00 Asia 1227.90 3660.68 14.60 279.29 287.44
2018-11-05 23:51:00 Asia 1228.10 3661.27 14.60 279.29 287.44
2018-11-05 22:58:00 Asia 1228.40 3662.17 14.60 279.29 287.44
2018-11-05 22:53:00 Asia 1228.50 3662.46 14.60 279.29 287.44
2018-11-05 21:58:00 Asia 1229.00 3663.95 14.61 279.48 287.64
2018-11-05 21:53:00 Asia 1229.20 3664.55 14.61 279.48 287.64
2018-11-05 20:56:00 Asia 1229.60 3665.74 14.61 279.48 287.64
2018-11-05 20:53:00 Asia 1229.70 3666.04 14.61 279.48 287.64
2018-11-05 19:58:00 Asia 1229.40 3665.15 14.61 279.48 287.64
2018-11-05 19:53:00 Asia 1229.60 3665.74 14.62 279.68 287.84
2018-11-05 18:57:00 Asia 1230.50 3668.43 14.62 279.68 287.84
2018-11-05 18:52:00 Asia 1230.30 3667.83 14.62 279.68 287.84
2018-11-05 17:01:00 NY 1230.60 3668.72 14.61 279.48 287.64
2018-11-05 17:00:00 Asia 1230.60 3668.72 14.61 279.48 287.64
2018-11-05 16:58:00 Asia 1230.90 3669.62 14.62 279.68 287.84
2018-11-05 16:58:00 NY 1230.90 3669.62 14.62 279.68 287.84
2018-11-05 16:52:00 Asia 1230.50 3668.43 14.62 279.68 287.84
2018-11-05 16:52:00 NY 1230.50 3668.43 14.62 279.68 287.84
2018-11-05 15:58:00 Asia 1230.00 3666.94 14.62 279.68 287.84
2018-11-05 15:58:00 NY 1230.00 3666.94 14.62 279.68 287.84
2018-11-05 15:53:00 Asia 1230.10 3667.23 14.62 279.68 287.84
2018-11-05 15:53:00 NY 1230.10 3667.23 14.62 279.68 287.84
2018-11-05 14:57:00 Asia 1229.30 3664.85 14.60 279.29 287.44
2018-11-05 14:57:00 NY 1229.30 3664.85 14.60 279.29 287.44
2018-11-05 14:53:00 Asia 1229.00 3663.95 14.60 279.29 287.44
2018-11-05 14:53:00 NY 1229.00 3663.95 14.60 279.29 287.44
2018-11-05 13:58:00 Asia 1230.10 3667.23 14.63 279.87 288.03
2018-11-05 13:58:00 NY 1230.10 3667.23 14.63 279.87 288.03
2018-11-05 13:52:00 Asia 1230.30 3667.83 14.64 280.06 288.23
2018-11-05 13:52:00 NY 1230.30 3667.83 14.64 280.06 288.23
2018-11-05 12:58:00 Asia 1229.30 3664.85 14.62 279.68 287.84
2018-11-05 12:58:00 NY 1229.30 3664.85 14.62 279.68 287.84
2018-11-05 12:52:00 Asia 1229.10 3664.25 14.62 279.68 287.84
2018-11-05 12:52:00 NY 1229.10 3664.25 14.62 279.68 287.84
2018-11-05 11:58:00 Asia 1229.00 3663.95 14.60 279.29 287.44
2018-11-05 11:58:00 NY 1229.00 3663.95 14.60 279.29 287.44
2018-11-05 11:53:00 Asia 1229.20 3664.55 14.60 279.29 287.44
2018-11-05 11:53:00 NY 1229.20 3664.55 14.60 279.29 287.44
2018-11-05 10:58:00 Asia 1230.20 3667.53 14.63 279.87 288.03
2018-11-05 10:58:00 NY 1230.20 3667.53 14.63 279.87 288.03
2018-11-05 10:53:00 Asia 1230.40 3668.13 14.63 279.87 288.03
2018-11-05 10:53:00 NY 1230.40 3668.13 14.63 279.87 288.03
2018-11-05 05:52:00 Asia 1231.30 3670.81 14.71 281.40 289.61
2018-11-05 04:58:00 Asia 1230.90 3669.62 14.72 281.59 289.80
2018-11-05 04:53:00 Asia 1230.80 3669.32 14.70 281.21 289.41
2018-11-05 03:58:00 Asia 1231.80 3672.30 14.69 281.01 289.21
2018-11-05 03:53:00 Asia 1232.30 3673.79 14.71 281.40 289.61
2018-11-05 02:58:00 Asia 1231.50 3671.41 14.70 281.21 289.41
2018-11-05 02:53:00 Asia 1231.80 3672.30 14.70 281.21 289.41
2018-11-05 01:57:00 Asia 1230.10 3667.23 14.67 280.63 288.82
2018-11-05 01:53:00 Asia 1231.10 3670.22 14.69 281.01 289.21
2018-11-05 00:57:00 Asia 1230.80 3669.32 14.69 281.01 289.21
2018-11-05 00:53:00 Asia 1230.50 3668.43 14.67 280.63 288.82
2018-11-05 00:00:00 London 1232.25 3673.64 14.73 281.88 290.10
2018-11-04 23:58:00 Asia 1231.70 3672.00 14.70 281.21 289.41
2018-11-04 23:52:00 Asia 1231.50 3671.41 14.69 281.01 289.21
2018-11-04 22:57:00 Asia 1231.30 3670.81 14.68 280.82 289.02
2018-11-04 22:52:00 Asia 1231.10 3670.22 14.68 280.82 289.02
2018-11-04 21:58:00 Asia 1231.10 3670.22 14.69 281.01 289.21
2018-11-04 21:52:00 Asia 1231.40 3671.11 14.70 281.21 289.41
2018-11-04 20:58:00 Asia 1232.20 3673.49 14.70 281.21 289.41
2018-11-04 20:53:00 Asia 1232.10 3673.20 14.69 281.01 289.21
2018-11-04 19:58:00 Asia 1233.50 3677.37 14.72 281.59 289.80
2018-11-04 19:52:00 Asia 1233.20 3676.48 14.72 281.59 289.80
2018-11-04 18:23:00 Asia 1233.10 3676.18 14.74 281.97 290.20
2018-11-02 17:01:00 NY 1232.20 3673.49 14.72 281.59 289.80
2018-11-02 17:00:00 Asia 1232.20 3673.49 14.72 281.59 289.80
2018-11-02 16:57:00 Asia 1232.10 3673.20 14.72 281.59 289.80
2018-11-02 16:57:00 NY 1232.10 3673.20 14.72 281.59 289.80
2018-11-02 16:53:00 Asia 1232.10 3673.20 14.72 281.59 289.80
2018-11-02 16:53:00 NY 1232.10 3673.20 14.72 281.59 289.80
2018-11-02 15:58:00 Asia 1232.20 3673.49 14.72 281.59 289.80
2018-11-02 15:58:00 NY 1232.20 3673.49 14.72 281.59 289.80
2018-11-02 15:53:00 Asia 1232.20 3673.49 14.73 281.78 290.00
2018-11-02 15:53:00 NY 1232.20 3673.49 14.73 281.78 290.00
2018-11-02 14:58:00 Asia 1231.30 3670.81 14.72 281.59 289.80
2018-11-02 14:58:00 NY 1231.30 3670.81 14.72 281.59 289.80
2018-11-02 14:53:00 Asia 1231.80 3672.30 14.72 281.59 289.80
2018-11-02 14:53:00 NY 1231.80 3672.30 14.72 281.59 289.80
2018-11-02 13:57:00 Asia 1231.50 3671.41 14.71 281.40 289.61
2018-11-02 13:57:00 NY 1231.50 3671.41 14.71 281.40 289.61
2018-11-02 13:53:00 Asia 1231.10 3670.22 14.71 281.40 289.61
2018-11-02 13:53:00 NY 1231.10 3670.22 14.71 281.40 289.61
2018-11-02 12:58:00 Asia 1231.90 3672.60 14.76 282.35 290.59
2018-11-02 12:58:00 NY 1231.90 3672.60 14.76 282.35 290.59
2018-11-02 12:53:00 Asia 1231.50 3671.41 14.75 282.16 290.40
2018-11-02 12:53:00 NY 1231.50 3671.41 14.75 282.16 290.40
2018-11-02 11:58:00 Asia 1230.90 3669.62 14.79 282.93 291.18
2018-11-02 11:58:00 NY 1230.90 3669.62 14.79 282.93 291.18
2018-11-02 11:53:00 Asia 1231.90 3672.60 14.80 283.12 291.38
2018-11-02 11:53:00 NY 1231.90 3672.60 14.80 283.12 291.38
2018-11-02 06:52:00 Asia 1234.70 3680.95 14.76 282.35 290.59
2018-11-02 05:58:00 Asia 1235.30 3682.74 14.77 282.55 290.79
2018-11-02 05:53:00 Asia 1235.10 3682.14 14.77 282.55 290.79
2018-11-02 04:58:00 Asia 1233.30 3676.77 14.73 281.78 290.00
2018-11-02 04:53:00 Asia 1233.20 3676.48 14.73 281.78 290.00
2018-11-02 03:58:00 Asia 1233.40 3677.07 14.73 281.78 290.00
2018-11-02 03:53:00 Asia 1233.80 3678.26 14.74 281.97 290.20
2018-11-02 02:58:00 Asia 1232.30 3673.79 14.70 281.21 289.41
2018-11-02 02:53:00 Asia 1232.80 3675.28 14.70 281.21 289.41
2018-11-02 01:58:00 Asia 1233.40 3677.07 14.71 281.40 289.61
2018-11-02 01:53:00 Asia 1233.30 3676.77 14.71 281.40 289.61
2018-11-02 00:58:00 Asia 1232.70 3674.99 14.72 281.59 289.80
2018-11-02 00:53:00 Asia 1232.00 3672.90 14.70 281.21 289.41
2018-11-02 00:00:00 London 1232.10 3673.20 14.82 283.50 291.77
2018-11-01 23:58:00 Asia 1231.70 3672.00 14.65 280.25 288.43
2018-11-01 23:53:00 Asia 1232.10 3673.20 14.65 280.25 288.43
2018-11-01 22:58:00 Asia 1231.50 3671.41 14.64 280.06 288.23
2018-11-01 22:53:00 Asia 1231.90 3672.60 14.65 280.25 288.43
2018-11-01 21:58:00 Asia 1231.20 3670.51 14.65 280.25 288.43
2018-11-01 21:53:00 Asia 1231.40 3671.11 14.67 280.63 288.82
2018-11-01 20:57:00 Asia 1232.20 3673.49 14.72 281.59 289.80
2018-11-01 20:53:00 Asia 1232.30 3673.79 14.72 281.59 289.80
2018-11-01 19:57:00 Asia 1232.40 3674.09 14.72 281.59 289.80
2018-11-01 19:53:00 Asia 1232.60 3674.69 14.73 281.78 290.00
2018-11-01 18:57:00 Asia 1233.70 3677.97 14.73 281.78 290.00
2018-11-01 18:53:00 Asia 1233.40 3677.07 14.73 281.78 290.00
2018-11-01 17:01:00 NY 1232.90 3675.58 14.72 281.59 289.80
2018-11-01 16:59:00 Asia 1232.90 3675.58 14.72 281.59 289.80
2018-11-01 16:58:00 Asia 1232.60 3674.69 14.72 281.59 289.80
2018-11-01 16:58:00 NY 1232.60 3674.69 14.72 281.59 289.80
2018-11-01 16:52:00 Asia 1232.70 3674.99 14.71 281.40 289.61
2018-11-01 16:52:00 NY 1232.70 3674.99 14.71 281.40 289.61
2018-11-01 15:58:00 Asia 1232.80 3675.28 14.71 281.40 289.61
2018-11-01 15:58:00 NY 1232.80 3675.28 14.71 281.40 289.61
2018-11-01 15:52:00 Asia 1233.10 3676.18 14.72 281.59 289.80
2018-11-01 15:52:00 NY 1233.10 3676.18 14.72 281.59 289.80
2018-11-01 14:57:00 Asia 1233.00 3675.88 14.71 281.40 289.61
2018-11-01 14:57:00 NY 1233.00 3675.88 14.71 281.40 289.61
2018-11-01 14:52:00 Asia 1233.40 3677.07 14.71 281.40 289.61
2018-11-01 14:52:00 NY 1233.40 3677.07 14.71 281.40 289.61
2018-11-01 13:57:00 Asia 1233.60 3677.67 14.70 281.21 289.41
2018-11-01 13:57:00 NY 1233.60 3677.67 14.70 281.21 289.41
2018-11-01 13:53:00 Asia 1233.60 3677.67 14.71 281.40 289.61
2018-11-01 13:53:00 NY 1233.60 3677.67 14.71 281.40 289.61
2018-11-01 12:58:00 Asia 1233.80 3678.26 14.71 281.40 289.61
2018-11-01 12:58:00 NY 1233.80 3678.26 14.71 281.40 289.61
2018-11-01 12:52:00 Asia 1233.30 3676.77 14.71 281.40 289.61
2018-11-01 12:52:00 NY 1233.30 3676.77 14.71 281.40 289.61
2018-11-01 11:57:00 Asia 1230.50 3668.43 14.66 280.44 288.62
2018-11-01 11:57:00 NY 1230.50 3668.43 14.66 280.44 288.62
2018-11-01 11:53:00 Asia 1230.70 3669.02 14.66 280.44 288.62
2018-11-01 11:53:00 NY 1230.70 3669.02 14.66 280.44 288.62
2018-11-01 06:52:00 Asia 1222.60 3644.87 14.38 275.08 283.11
2018-11-01 05:58:00 Asia 1224.00 3649.05 14.41 275.66 283.70
2018-11-01 05:53:00 Asia 1225.00 3652.03 14.42 275.85 283.90
2018-11-01 04:58:00 Asia 1225.80 3654.41 14.44 276.23 284.29
2018-11-01 04:53:00 Asia 1225.70 3654.12 14.45 276.42 284.49
2018-11-01 03:59:00 Asia 1223.90 3648.75 14.38 275.08 283.11
2018-11-01 03:53:00 Asia 1223.40 3647.26 14.37 274.89 282.91
2018-11-01 02:58:00 Asia 1221.40 3641.30 14.33 274.13 282.13
2018-11-01 02:53:00 Asia 1221.30 3641.00 14.33 274.13 282.13
2018-11-01 01:58:00 Asia 1217.40 3629.37 14.27 272.98 280.95
2018-11-01 01:52:00 Asia 1217.20 3628.78 14.27 272.98 280.95
2018-11-01 00:57:00 Asia 1217.90 3630.86 14.29 273.36 281.34
2018-11-01 00:53:00 Asia 1217.70 3630.27 14.29 273.36 281.34
2018-11-01 00:00:00 London 1231.15 3670.36 14.45 276.42 284.49
2018-10-31 23:58:00 Asia 1217.30 3629.07 14.29 273.36 281.34
2018-10-31 23:53:00 Asia 1217.40 3629.37 14.29 273.36 281.34
2018-10-31 22:58:00 Asia 1216.80 3627.58 14.28 273.17 281.14
2018-10-31 22:53:00 Asia 1216.40 3626.39 14.28 273.17 281.14
2018-10-31 21:58:00 Asia 1216.90 3627.88 14.29 273.36 281.34
2018-10-31 21:53:00 Asia 1217.30 3629.07 14.29 273.36 281.34
2018-10-31 20:58:00 Asia 1215.90 3624.90 14.26 272.79 280.75
2018-10-31 20:53:00 Asia 1216.00 3625.20 14.27 272.98 280.95
2018-10-31 19:58:00 Asia 1215.50 3623.71 14.25 272.60 280.55
2018-10-31 19:53:00 Asia 1215.20 3622.81 14.25 272.60 280.55
2018-10-31 18:54:00 Asia 1214.60 3621.02 14.24 272.41 280.35
2018-10-31 18:53:00 Asia 1214.70 3621.32 14.24 272.41 280.35
2018-10-31 17:01:00 NY 1214.10 3619.53 14.22 272.02 279.96
2018-10-31 16:59:00 Asia 1214.10 3619.53 14.22 272.02 279.96
2018-10-31 16:58:00 Asia 1214.00 3619.24 14.22 272.02 279.96
2018-10-31 16:58:00 NY 1214.00 3619.24 14.22 272.02 279.96
2018-10-31 16:52:00 Asia 1214.00 3619.24 14.22 272.02 279.96
2018-10-31 16:52:00 NY 1214.00 3619.24 14.22 272.02 279.96
2018-10-31 15:58:00 Asia 1215.80 3624.60 14.25 272.60 280.55
2018-10-31 15:58:00 NY 1215.80 3624.60 14.25 272.60 280.55
2018-10-31 15:53:00 Asia 1215.20 3622.81 14.24 272.41 280.35
2018-10-31 15:53:00 NY 1215.20 3622.81 14.24 272.41 280.35
2018-10-31 14:57:00 Asia 1213.40 3617.45 14.24 272.41 280.35
2018-10-31 14:57:00 NY 1213.40 3617.45 14.24 272.41 280.35
2018-10-31 14:53:00 Asia 1213.40 3617.45 14.24 272.41 280.35
2018-10-31 14:53:00 NY 1213.40 3617.45 14.24 272.41 280.35
2018-10-31 13:58:00 Asia 1212.60 3615.06 14.24 272.41 280.35
2018-10-31 13:58:00 NY 1212.60 3615.06 14.24 272.41 280.35
2018-10-31 13:53:00 Asia 1212.50 3614.76 14.24 272.41 280.35
2018-10-31 13:53:00 NY 1212.50 3614.76 14.24 272.41 280.35
2018-10-31 12:58:00 Asia 1214.70 3621.32 14.26 272.79 280.75
2018-10-31 12:58:00 NY 1214.70 3621.32 14.26 272.79 280.75
2018-10-31 12:53:00 Asia 1214.50 3620.73 14.25 272.60 280.55
2018-10-31 12:53:00 NY 1214.50 3620.73 14.25 272.60 280.55
2018-10-31 11:58:00 Asia 1216.10 3625.50 14.30 273.55 281.54
2018-10-31 11:58:00 NY 1216.10 3625.50 14.30 273.55 281.54
2018-10-31 11:53:00 Asia 1215.50 3623.71 14.30 273.55 281.54
2018-10-31 11:53:00 NY 1215.50 3623.71 14.30 273.55 281.54
2018-10-31 06:53:00 Asia 1217.20 3628.78 14.32 273.94 281.93
2018-10-31 05:58:00 Asia 1215.60 3624.01 14.29 273.36 281.34
2018-10-31 05:51:00 Asia 1215.30 3623.11 14.28 273.17 281.14
2018-10-31 04:58:00 Asia 1216.90 3627.88 14.32 273.94 281.93
2018-10-31 04:53:00 Asia 1216.70 3627.29 14.33 274.13 282.13
2018-10-31 03:57:00 Asia 1215.70 3624.30 14.33 274.13 282.13
2018-10-31 03:53:00 Asia 1216.30 3626.09 14.36 274.70 282.72
2018-10-31 02:58:00 Asia 1216.90 3627.88 14.36 274.70 282.72
2018-10-31 02:52:00 Asia 1216.90 3627.88 14.36 274.70 282.72
2018-10-31 01:58:00 Asia 1217.10 3628.48 14.38 275.08 283.11
2018-10-31 01:53:00 Asia 1217.40 3629.37 14.39 275.28 283.31
2018-10-31 00:58:00 Asia 1216.00 3625.20 14.36 274.70 282.72
2018-10-31 00:53:00 Asia 1216.50 3626.69 14.36 274.70 282.72
2018-10-31 00:00:00 London 1214.95 3622.07 14.34 274.32 282.32
2018-10-30 23:58:00 Asia 1216.90 3627.88 14.36 274.70 282.72
2018-10-30 23:53:00 Asia 1216.30 3626.09 14.34 274.32 282.32
2018-10-30 22:57:00 Asia 1220.30 3638.02 14.40 275.47 283.50
2018-10-30 22:54:00 Asia 1220.10 3637.42 14.41 275.66 283.70
2018-10-30 21:58:00 Asia 1219.80 3636.53 14.40 275.47 283.50
2018-10-30 21:52:00 Asia 1220.10 3637.42 14.40 275.47 283.50
2018-10-30 20:57:00 Asia 1221.10 3640.40 14.42 275.85 283.90
2018-10-30 20:53:00 Asia 1220.80 3639.51 14.42 275.85 283.90
2018-10-30 19:58:00 Asia 1222.20 3643.68 14.44 276.23 284.29
2018-10-30 19:52:00 Asia 1222.50 3644.58 14.45 276.42 284.49
2018-10-30 18:58:00 Asia 1222.20 3643.68 14.45 276.42 284.49
2018-10-30 18:53:00 Asia 1222.30 3643.98 14.44 276.23 284.29
2018-10-30 17:01:00 NY 1222.60 3644.87 14.44 276.23 284.29
2018-10-30 16:59:00 Asia 1222.60 3644.87 14.44 276.23 284.29
2018-10-30 16:58:00 Asia 1222.70 3645.17 14.44 276.23 284.29
2018-10-30 16:58:00 NY 1222.70 3645.17 14.44 276.23 284.29
2018-10-30 16:53:00 Asia 1222.70 3645.17 14.45 276.42 284.49
2018-10-30 16:53:00 NY 1222.70 3645.17 14.45 276.42 284.49
2018-10-30 15:57:00 Asia 1223.30 3646.96 14.46 276.62 284.69
2018-10-30 15:57:00 NY 1223.30 3646.96 14.46 276.62 284.69
2018-10-30 15:51:00 Asia 1223.10 3646.37 14.45 276.42 284.49
2018-10-30 15:51:00 NY 1223.10 3646.37 14.45 276.42 284.49
2018-10-30 14:56:00 Asia 1223.10 3646.37 14.44 276.23 284.29
2018-10-30 14:56:00 NY 1223.10 3646.37 14.44 276.23 284.29
2018-10-30 14:53:00 Asia 1223.00 3646.07 14.44 276.23 284.29
2018-10-30 14:53:00 NY 1223.00 3646.07 14.44 276.23 284.29
2018-10-30 13:58:00 Asia 1223.00 3646.07 14.44 276.23 284.29
2018-10-30 13:58:00 NY 1223.00 3646.07 14.44 276.23 284.29
2018-10-30 13:53:00 Asia 1223.20 3646.66 14.45 276.42 284.49
2018-10-30 13:53:00 NY 1223.20 3646.66 14.45 276.42 284.49
2018-10-30 12:58:00 Asia 1223.40 3647.26 14.44 276.23 284.29
2018-10-30 12:58:00 NY 1223.40 3647.26 14.44 276.23 284.29
2018-10-30 12:53:00 Asia 1223.00 3646.07 14.44 276.23 284.29
2018-10-30 12:53:00 NY 1223.00 3646.07 14.44 276.23 284.29
2018-10-30 11:58:00 Asia 1224.20 3649.64 14.44 276.23 284.29
2018-10-30 11:58:00 NY 1224.20 3649.64 14.44 276.23 284.29
2018-10-30 11:53:00 Asia 1224.40 3650.24 14.45 276.42 284.49
2018-10-30 11:53:00 NY 1224.40 3650.24 14.45 276.42 284.49
2018-10-30 06:54:00 Asia 1220.00 3637.12 14.37 274.89 282.91
2018-10-30 05:58:00 Asia 1222.50 3644.58 14.39 275.28 283.31
2018-10-30 05:53:00 Asia 1222.80 3645.47 14.40 275.47 283.50
2018-10-30 04:58:00 Asia 1223.20 3646.66 14.41 275.66 283.70
2018-10-30 04:53:00 Asia 1222.70 3645.17 14.41 275.66 283.70
2018-10-30 03:58:00 Asia 1223.20 3646.66 14.40 275.47 283.50
2018-10-30 03:53:00 Asia 1223.60 3647.86 14.41 275.66 283.70
2018-10-30 02:58:00 Asia 1226.40 3656.20 14.44 276.23 284.29
2018-10-30 02:53:00 Asia 1226.10 3655.31 14.44 276.23 284.29
2018-10-30 01:57:00 Asia 1226.20 3655.61 14.46 276.62 284.69
2018-10-30 01:52:00 Asia 1226.80 3657.40 14.48 277.00 285.08
2018-10-30 00:58:00 Asia 1227.20 3658.59 14.48 277.00 285.08
2018-10-30 00:53:00 Asia 1226.90 3657.69 14.48 277.00 285.08
2018-10-30 00:00:00 London 1225.40 3653.22 14.43 275.95 284.00
2018-10-29 23:58:00 Asia 1227.30 3658.89 14.49 277.19 285.28
2018-10-29 23:51:00 Asia 1227.20 3658.59 14.49 277.19 285.28
2018-10-29 22:58:00 Asia 1227.40 3659.18 14.49 277.19 285.28
2018-10-29 22:53:00 Asia 1227.80 3660.38 14.50 277.38 285.47
2018-10-29 21:58:00 Asia 1226.80 3657.40 14.44 276.23 284.29
2018-10-29 21:53:00 Asia 1227.20 3658.59 14.46 276.62 284.69
2018-10-29 20:58:00 Asia 1228.30 3661.87 14.44 276.23 284.29
2018-10-29 20:53:00 Asia 1228.40 3662.17 14.45 276.42 284.49
2018-10-29 19:58:00 Asia 1229.40 3665.15 14.44 276.23 284.29
2018-10-29 19:54:00 Asia 1228.70 3663.06 14.44 276.23 284.29
2018-10-29 18:56:00 Asia 1229.30 3664.85 14.43 276.04 284.10
2018-10-29 18:53:00 Asia 1229.40 3665.15 14.44 276.23 284.29
2018-10-29 17:01:00 NY 1228.60 3662.76 14.41 275.66 283.70
2018-10-29 16:59:00 Asia 1228.60 3662.76 14.41 275.66 283.70
2018-10-29 16:58:00 Asia 1228.60 3662.76 14.41 275.66 283.70
2018-10-29 16:58:00 NY 1228.60 3662.76 14.41 275.66 283.70
2018-10-29 16:52:00 Asia 1228.80 3663.36 14.42 275.85 283.90
2018-10-29 16:52:00 NY 1228.80 3663.36 14.42 275.85 283.90
2018-10-29 15:58:00 Asia 1227.90 3660.68 14.41 275.66 283.70
2018-10-29 15:58:00 NY 1227.90 3660.68 14.41 275.66 283.70
2018-10-29 15:53:00 Asia 1228.60 3662.76 14.41 275.66 283.70
2018-10-29 15:53:00 NY 1228.60 3662.76 14.41 275.66 283.70
2018-10-29 14:58:00 Asia 1227.70 3660.08 14.43 276.04 284.10
2018-10-29 14:58:00 NY 1227.70 3660.08 14.43 276.04 284.10
2018-10-29 14:53:00 Asia 1227.50 3659.48 14.41 275.66 283.70
2018-10-29 14:53:00 NY 1227.50 3659.48 14.41 275.66 283.70
2018-10-29 13:58:00 Asia 1225.70 3654.12 14.40 275.47 283.50
2018-10-29 13:58:00 NY 1225.70 3654.12 14.40 275.47 283.50
2018-10-29 13:52:00 Asia 1225.80 3654.41 14.41 275.66 283.70
2018-10-29 13:52:00 NY 1225.80 3654.41 14.41 275.66 283.70
2018-10-29 12:56:00 Asia 1226.00 3655.01 14.47 276.81 284.88
2018-10-29 12:56:00 NY 1226.00 3655.01 14.47 276.81 284.88
2018-10-29 12:52:00 Asia 1225.20 3652.63 14.46 276.62 284.69
2018-10-29 12:52:00 NY 1225.20 3652.63 14.46 276.62 284.69
2018-10-29 11:56:00 Asia 1229.50 3665.45 14.58 278.91 287.05
2018-10-29 11:56:00 NY 1229.50 3665.45 14.58 278.91 287.05
2018-10-29 11:52:00 Asia 1229.30 3664.85 14.59 279.10 287.25
2018-10-29 11:52:00 NY 1229.30 3664.85 14.59 279.10 287.25
2018-10-29 06:52:00 Asia 1229.40 3665.15 14.62 279.68 287.84
2018-10-29 05:58:00 Asia 1227.70 3660.08 14.56 278.53 286.65
2018-10-29 05:53:00 Asia 1227.80 3660.38 14.55 278.34 286.46
2018-10-29 04:58:00 Asia 1228.50 3662.46 14.58 278.91 287.05
2018-10-29 04:54:00 Asia 1229.10 3664.25 14.58 278.91 287.05
2018-10-29 03:56:00 Asia 1230.80 3669.32 14.60 279.29 287.44
2018-10-29 03:50:00 Asia 1230.60 3668.72 14.60 279.29 287.44
2018-10-29 02:58:00 Asia 1230.40 3668.13 14.60 279.29 287.44
2018-10-29 02:54:00 Asia 1230.90 3669.62 14.60 279.29 287.44
2018-10-29 01:58:00 Asia 1233.20 3676.48 14.63 279.87 288.03
2018-10-29 01:53:00 Asia 1233.50 3677.37 14.64 280.06 288.23
2018-10-29 00:58:00 Asia 1232.80 3675.28 14.64 280.06 288.23
2018-10-29 00:53:00 Asia 1232.50 3674.39 14.64 280.06 288.23
2018-10-29 00:00:00 London 1230.80 3669.32 14.65 280.25 288.43
2018-10-28 23:57:00 Asia 1233.00 3675.88 14.64 280.06 288.23
2018-10-28 23:53:00 Asia 1233.10 3676.18 14.65 280.25 288.43
2018-10-28 22:34:00 Asia 1233.70 3677.97 14.66 280.44 288.62
2018-10-28 21:59:00 Asia 1234.50 3680.35 14.67 280.63 288.82
2018-10-28 21:53:00 Asia 1234.80 3681.25 14.67 280.63 288.82
2018-10-28 20:58:00 Asia 1232.20 3673.49 14.65 280.25 288.43
2018-10-28 20:53:00 Asia 1232.40 3674.09 14.66 280.44 288.62
2018-10-28 19:57:00 Asia 1232.70 3674.99 14.66 280.44 288.62
2018-10-28 19:53:00 Asia 1232.80 3675.28 14.66 280.44 288.62
2018-10-28 18:58:00 Asia 1232.90 3675.58 14.67 280.63 288.82
2018-10-28 18:52:00 Asia 1232.90 3675.58 14.67 280.63 288.82
2018-10-26 17:01:00 NY 1232.80 3675.28 14.66 280.44 288.62
2018-10-26 16:59:00 Asia 1232.90 3675.58 14.67 280.63 288.82
2018-10-26 16:59:00 NY 1232.90 3675.58 14.67 280.63 288.82
2018-10-26 16:52:00 Asia 1233.40 3677.07 14.67 280.63 288.82
2018-10-26 16:52:00 NY 1233.40 3677.07 14.67 280.63 288.82
2018-10-26 15:58:00 Asia 1233.50 3677.37 14.67 280.63 288.82
2018-10-26 15:58:00 NY 1233.50 3677.37 14.67 280.63 288.82
2018-10-26 15:53:00 Asia 1233.20 3676.48 14.67 280.63 288.82
2018-10-26 15:53:00 NY 1233.20 3676.48 14.67 280.63 288.82
2018-10-26 14:58:00 Asia 1234.80 3681.25 14.66 280.44 288.62
2018-10-26 14:58:00 NY 1234.80 3681.25 14.66 280.44 288.62
2018-10-26 14:53:00 Asia 1234.50 3680.35 14.66 280.44 288.62
2018-10-26 14:53:00 NY 1234.50 3680.35 14.66 280.44 288.62
2018-10-26 13:58:00 Asia 1233.10 3676.18 14.64 280.06 288.23
2018-10-26 13:58:00 NY 1233.10 3676.18 14.64 280.06 288.23
2018-10-26 13:53:00 Asia 1233.50 3677.37 14.65 280.25 288.43
2018-10-26 13:53:00 NY 1233.50 3677.37 14.65 280.25 288.43
2018-10-26 12:58:00 Asia 1233.30 3676.77 14.65 280.25 288.43
2018-10-26 12:58:00 NY 1233.30 3676.77 14.65 280.25 288.43
2018-10-26 12:53:00 Asia 1232.50 3674.39 14.65 280.25 288.43
2018-10-26 12:53:00 NY 1232.50 3674.39 14.65 280.25 288.43
2018-10-26 11:58:00 Asia 1240.10 3697.05 14.71 281.40 289.61
2018-10-26 11:58:00 NY 1240.10 3697.05 14.71 281.40 289.61
2018-10-26 11:54:00 Asia 1240.00 3696.75 14.71 281.40 289.61
2018-10-26 11:54:00 NY 1240.00 3696.75 14.71 281.40 289.61
2018-10-26 10:59:00 Asia 1242.30 3703.61 14.73 281.78 290.00
2018-10-26 10:59:00 NY 1242.30 3703.61 14.73 281.78 290.00
2018-10-26 10:53:00 Asia 1237.60 3689.59 14.67 280.63 288.82
2018-10-26 10:53:00 NY 1237.60 3689.59 14.67 280.63 288.82
2018-10-26 05:53:00 Asia 1236.70 3686.91 14.65 280.25 288.43
2018-10-26 04:58:00 Asia 1237.40 3689.00 14.68 280.82 289.02
2018-10-26 04:54:00 Asia 1236.60 3686.61 14.66 280.44 288.62
2018-10-26 03:58:00 Asia 1236.20 3685.42 14.66 280.44 288.62
2018-10-26 03:53:00 Asia 1235.90 3684.53 14.65 280.25 288.43
2018-10-26 02:58:00 Asia 1231.40 3671.11 14.58 278.91 287.05
2018-10-26 02:54:00 Asia 1231.90 3672.60 14.58 278.91 287.05
2018-10-26 01:58:00 Asia 1231.90 3672.60 14.59 279.10 287.25
2018-10-26 01:54:00 Asia 1232.10 3673.20 14.59 279.10 287.25
2018-10-26 00:58:00 Asia 1231.40 3671.11 14.59 279.10 287.25
2018-10-26 00:53:00 Asia 1231.50 3671.41 14.59 279.10 287.25
2018-10-26 00:00:00 London 1233.85 3678.41 14.69 281.01 289.21
2018-10-25 23:58:00 Asia 1231.90 3672.60 14.58 278.91 287.05
2018-10-25 23:53:00 Asia 1232.00 3672.90 14.58 278.91 287.05
2018-10-25 22:58:00 Asia 1231.70 3672.00 14.60 279.29 287.44
2018-10-25 22:53:00 Asia 1232.10 3673.20 14.60 279.29 287.44
2018-10-25 21:59:00 Asia 1231.30 3670.81 14.60 279.29 287.44
2018-10-25 21:53:00 Asia 1231.00 3669.92 14.59 279.10 287.25
2018-10-25 20:58:00 Asia 1230.80 3669.32 14.58 278.91 287.05
2018-10-25 20:54:00 Asia 1231.10 3670.22 14.59 279.10 287.25
2018-10-25 19:57:00 Asia 1231.50 3671.41 14.60 279.29 287.44
2018-10-25 19:51:00 Asia 1231.00 3669.92 14.60 279.29 287.44
2018-10-25 18:58:00 Asia 1231.20 3670.51 14.61 279.48 287.64
2018-10-25 18:53:00 Asia 1231.20 3670.51 14.61 279.48 287.64
2018-10-25 17:01:00 NY 1231.60 3671.71 14.61 279.48 287.64
2018-10-25 16:59:00 Asia 1231.60 3671.71 14.61 279.48 287.64
2018-10-25 16:58:00 Asia 1231.70 3672.00 14.61 279.48 287.64
2018-10-25 16:58:00 NY 1231.70 3672.00 14.61 279.48 287.64
2018-10-25 16:53:00 Asia 1231.30 3670.81 14.61 279.48 287.64
2018-10-25 16:53:00 NY 1231.30 3670.81 14.61 279.48 287.64
2018-10-25 15:58:00 Asia 1229.70 3666.04 14.60 279.29 287.44
2018-10-25 15:58:00 NY 1229.70 3666.04 14.60 279.29 287.44
2018-10-25 15:53:00 Asia 1229.70 3666.04 14.60 279.29 287.44
2018-10-25 15:53:00 NY 1229.70 3666.04 14.60 279.29 287.44
2018-10-25 14:57:00 Asia 1228.00 3660.97 14.59 279.10 287.25
2018-10-25 14:57:00 NY 1228.00 3660.97 14.59 279.10 287.25
2018-10-25 14:53:00 Asia 1228.20 3661.57 14.59 279.10 287.25
2018-10-25 14:53:00 NY 1228.20 3661.57 14.59 279.10 287.25
2018-10-25 13:57:00 Asia 1228.80 3663.36 14.60 279.29 287.44
2018-10-25 13:57:00 NY 1228.80 3663.36 14.60 279.29 287.44
2018-10-25 13:53:00 Asia 1228.60 3662.76 14.59 279.10 287.25
2018-10-25 13:53:00 NY 1228.60 3662.76 14.59 279.10 287.25
2018-10-25 12:58:00 Asia 1229.70 3666.04 14.59 279.10 287.25
2018-10-25 12:58:00 NY 1229.70 3666.04 14.59 279.10 287.25
2018-10-25 12:54:00 Asia 1229.60 3665.74 14.59 279.10 287.25
2018-10-25 12:54:00 NY 1229.60 3665.74 14.59 279.10 287.25
2018-10-25 11:58:00 Asia 1229.30 3664.85 14.60 279.29 287.44
2018-10-25 11:58:00 NY 1229.30 3664.85 14.60 279.29 287.44
2018-10-25 11:53:00 Asia 1229.10 3664.25 14.60 279.29 287.44
2018-10-25 11:53:00 NY 1229.10 3664.25 14.60 279.29 287.44
2018-10-25 10:58:00 Asia 1228.50 3662.46 14.57 278.72 286.85
2018-10-25 10:58:00 NY 1228.50 3662.46 14.57 278.72 286.85
2018-10-25 10:54:00 Asia 1228.00 3660.97 14.57 278.72 286.85
2018-10-25 10:54:00 NY 1228.00 3660.97 14.57 278.72 286.85
2018-10-25 05:54:00 Asia 1231.50 3671.41 14.70 281.21 289.41
2018-10-25 04:58:00 Asia 1232.60 3674.69 14.68 280.82 289.02
2018-10-25 04:53:00 Asia 1232.80 3675.28 14.69 281.01 289.21
2018-10-25 03:58:00 Asia 1231.30 3670.81 14.67 280.63 288.82
2018-10-25 03:53:00 Asia 1231.30 3670.81 14.67 280.63 288.82
2018-10-25 02:59:00 Asia 1235.00 3681.84 14.71 281.40 289.61
2018-10-25 02:53:00 Asia 1236.00 3684.82 14.73 281.78 290.00
2018-10-25 01:58:00 Asia 1237.30 3688.70 14.72 281.59 289.80
2018-10-25 01:53:00 Asia 1236.60 3686.61 14.71 281.40 289.61
2018-10-25 00:58:00 Asia 1236.30 3685.72 14.71 281.40 289.61
2018-10-25 00:53:00 Asia 1236.30 3685.72 14.71 281.40 289.61
2018-10-25 00:00:00 London 1230.80 3669.32 14.74 281.97 290.20
2018-10-24 23:58:00 Asia 1236.70 3686.91 14.72 281.59 289.80
2018-10-24 23:52:00 Asia 1236.90 3687.51 14.72 281.59 289.80
2018-10-24 22:58:00 Asia 1236.00 3684.82 14.69 281.01 289.21
2018-10-24 22:53:00 Asia 1236.00 3684.82 14.69 281.01 289.21
2018-10-24 21:58:00 Asia 1236.30 3685.72 14.69 281.01 289.21
2018-10-24 21:53:00 Asia 1236.10 3685.12 14.69 281.01 289.21
2018-10-24 20:58:00 Asia 1235.40 3683.03 14.67 280.63 288.82
2018-10-24 20:54:00 Asia 1235.40 3683.03 14.67 280.63 288.82
2018-10-24 19:58:00 Asia 1234.60 3680.65 14.66 280.44 288.62
2018-10-24 19:53:00 Asia 1234.00 3678.86 14.65 280.25 288.43
2018-10-24 18:57:00 Asia 1233.40 3677.07 14.65 280.25 288.43
2018-10-24 18:53:00 Asia 1233.70 3677.97 14.65 280.25 288.43
2018-10-24 17:01:00 NY 1233.20 3676.48 14.65 280.25 288.43
2018-10-24 16:59:00 Asia 1233.20 3676.48 14.65 280.25 288.43
2018-10-24 16:58:00 Asia 1233.20 3676.48 14.65 280.25 288.43
2018-10-24 16:58:00 NY 1233.20 3676.48 14.65 280.25 288.43
2018-10-24 16:53:00 Asia 1233.00 3675.88 14.65 280.25 288.43
2018-10-24 16:53:00 NY 1233.00 3675.88 14.65 280.25 288.43
2018-10-24 15:58:00 Asia 1232.60 3674.69 14.64 280.06 288.23
2018-10-24 15:58:00 NY 1232.60 3674.69 14.64 280.06 288.23
2018-10-24 15:53:00 Asia 1232.50 3674.39 14.65 280.25 288.43
2018-10-24 15:53:00 NY 1232.50 3674.39 14.65 280.25 288.43
2018-10-24 14:58:00 Asia 1229.80 3666.34 14.63 279.87 288.03
2018-10-24 14:58:00 NY 1229.80 3666.34 14.63 279.87 288.03
2018-10-24 14:54:00 Asia 1230.40 3668.13 14.64 280.06 288.23
2018-10-24 14:54:00 NY 1230.40 3668.13 14.64 280.06 288.23
2018-10-24 13:58:00 Asia 1230.10 3667.23 14.66 280.44 288.62
2018-10-24 13:58:00 NY 1230.10 3667.23 14.66 280.44 288.62
2018-10-24 13:54:00 Asia 1229.40 3665.15 14.66 280.44 288.62
2018-10-24 13:54:00 NY 1229.40 3665.15 14.66 280.44 288.62
2018-10-24 12:59:00 Asia 1227.20 3658.59 14.67 280.63 288.82
2018-10-24 12:59:00 NY 1227.20 3658.59 14.67 280.63 288.82
2018-10-24 12:53:00 Asia 1228.50 3662.46 14.67 280.63 288.82
2018-10-24 12:53:00 NY 1228.50 3662.46 14.67 280.63 288.82
2018-10-24 11:59:00 Asia 1228.10 3661.27 14.68 280.82 289.02
2018-10-24 11:59:00 NY 1228.10 3661.27 14.68 280.82 289.02
2018-10-24 11:53:00 Asia 1228.40 3662.17 14.68 280.82 289.02
2018-10-24 11:53:00 NY 1228.40 3662.17 14.68 280.82 289.02
2018-10-24 10:59:00 Asia 1230.00 3666.94 14.69 281.01 289.21
2018-10-24 10:59:00 NY 1230.00 3666.94 14.69 281.01 289.21
2018-10-24 10:53:00 Asia 1230.50 3668.43 14.70 281.21 289.41
2018-10-24 10:53:00 NY 1230.50 3668.43 14.70 281.21 289.41
2018-10-24 04:57:00 Asia 1230.80 3669.32 14.73 281.78 290.00
2018-10-24 04:53:00 Asia 1230.60 3668.72 14.72 281.59 289.80
2018-10-24 03:59:00 Asia 1231.00 3669.92 14.73 281.78 290.00
2018-10-24 03:53:00 Asia 1230.90 3669.62 14.73 281.78 290.00
2018-10-24 02:58:00 Asia 1230.70 3669.02 14.74 281.97 290.20
2018-10-24 02:53:00 Asia 1230.60 3668.72 14.74 281.97 290.20
2018-10-24 01:58:00 Asia 1232.70 3674.99 14.77 282.55 290.79
2018-10-24 01:53:00 Asia 1232.50 3674.39 14.77 282.55 290.79
2018-10-24 00:58:00 Asia 1231.50 3671.41 14.77 282.55 290.79
2018-10-24 00:54:00 Asia 1231.40 3671.11 14.76 282.35 290.59
2018-10-24 00:00:00 London 1230.55 3668.58 14.74 282.07 290.30
2018-10-23 23:59:00 Asia 1230.90 3669.62 14.76 282.35 290.59
2018-10-23 23:53:00 Asia 1231.20 3670.51 14.76 282.35 290.59
2018-10-23 22:59:00 Asia 1232.80 3675.28 14.76 282.35 290.59
2018-10-23 22:53:00 Asia 1232.70 3674.99 14.76 282.35 290.59
2018-10-23 21:58:00 Asia 1232.10 3673.20 14.74 281.97 290.20
2018-10-23 21:53:00 Asia 1232.20 3673.49 14.74 281.97 290.20
2018-10-23 20:58:00 Asia 1230.60 3668.72 14.73 281.78 290.00
2018-10-23 20:53:00 Asia 1230.90 3669.62 14.73 281.78 290.00
2018-10-23 19:58:00 Asia 1230.50 3668.43 14.73 281.78 290.00
2018-10-23 19:53:00 Asia 1231.00 3669.92 14.73 281.78 290.00
2018-10-23 18:59:00 Asia 1231.40 3671.11 14.73 281.78 290.00
2018-10-23 18:53:00 Asia 1231.60 3671.71 14.73 281.78 290.00
2018-10-23 17:01:00 NY 1229.90 3666.64 14.71 281.40 289.61
2018-10-23 16:59:00 Asia 1229.90 3666.64 14.71 281.40 289.61
2018-10-23 16:58:00 Asia 1229.70 3666.04 14.71 281.40 289.61
2018-10-23 16:58:00 NY 1229.70 3666.04 14.71 281.40 289.61
2018-10-23 16:53:00 Asia 1230.20 3667.53 14.71 281.40 289.61
2018-10-23 16:53:00 NY 1230.20 3667.53 14.71 281.40 289.61
2018-10-23 15:58:00 Asia 1229.80 3666.34 14.71 281.40 289.61
2018-10-23 15:58:00 NY 1229.80 3666.34 14.71 281.40 289.61
2018-10-23 15:53:00 Asia 1230.10 3667.23 14.71 281.40 289.61
2018-10-23 15:53:00 NY 1230.10 3667.23 14.71 281.40 289.61
2018-10-23 14:58:00 Asia 1229.70 3666.04 14.73 281.78 290.00
2018-10-23 14:58:00 NY 1229.70 3666.04 14.73 281.78 290.00
2018-10-23 14:53:00 Asia 1230.30 3667.83 14.73 281.78 290.00
2018-10-23 14:53:00 NY 1230.30 3667.83 14.73 281.78 290.00
2018-10-23 13:58:00 Asia 1233.00 3675.88 14.74 281.97 290.20
2018-10-23 13:58:00 NY 1233.00 3675.88 14.74 281.97 290.20
2018-10-23 13:53:00 Asia 1232.90 3675.58 14.75 282.16 290.40
2018-10-23 13:53:00 NY 1232.90 3675.58 14.75 282.16 290.40
2018-10-23 12:59:00 Asia 1230.40 3668.13 14.71 281.40 289.61
2018-10-23 12:59:00 NY 1230.40 3668.13 14.71 281.40 289.61
2018-10-23 12:53:00 Asia 1229.90 3666.64 14.72 281.59 289.80
2018-10-23 12:53:00 NY 1229.90 3666.64 14.72 281.59 289.80
2018-10-23 11:58:00 Asia 1233.00 3675.88 14.74 281.97 290.20
2018-10-23 11:58:00 NY 1233.00 3675.88 14.74 281.97 290.20
2018-10-23 11:53:00 Asia 1232.90 3675.58 14.73 281.78 290.00
2018-10-23 11:53:00 NY 1232.90 3675.58 14.73 281.78 290.00
2018-10-23 10:58:00 Asia 1231.30 3670.81 14.70 281.21 289.41
2018-10-23 10:58:00 NY 1231.30 3670.81 14.70 281.21 289.41
2018-10-23 10:53:00 Asia 1232.00 3672.90 14.72 281.59 289.80
2018-10-23 10:53:00 NY 1232.00 3672.90 14.72 281.59 289.80
2018-10-23 05:53:00 Asia 1234.40 3680.05 14.70 281.21 289.41
2018-10-23 04:58:00 Asia 1235.60 3683.63 14.72 281.59 289.80
2018-10-23 04:53:00 Asia 1235.60 3683.63 14.72 281.59 289.80
2018-10-23 03:58:00 Asia 1232.10 3673.20 14.68 280.82 289.02
2018-10-23 03:54:00 Asia 1231.90 3672.60 14.66 280.44 288.62
2018-10-23 02:59:00 Asia 1229.20 3664.55 14.59 279.10 287.25
2018-10-23 02:54:00 Asia 1228.00 3660.97 14.57 278.72 286.85
2018-10-23 01:58:00 Asia 1224.50 3650.54 14.52 277.76 285.87
2018-10-23 01:53:00 Asia 1224.60 3650.84 14.52 277.76 285.87
2018-10-23 00:58:00 Asia 1223.50 3647.56 14.52 277.76 285.87
2018-10-23 00:52:00 Asia 1223.60 3647.86 14.51 277.57 285.67
2018-10-23 00:00:00 London 1235.95 3684.67 14.71 281.49 289.71
2018-10-22 23:58:00 Asia 1223.20 3646.66 14.51 277.57 285.67

e-nisab > past