e-nisab

e-nisab > past


Nisab Calculator

Recent values

Up to 1000 from a total of 83134 records of the most recent nisab values in USD.
Date/Time Market Gold Silver
USD/oz Nisab USD USD/oz Nisab majority USD Nisab Hanafis USD
2017-07-25 03:58:00 Asia 1253.60 3737.29 16.45 314.68 323.86
2017-07-25 03:53:00 Asia 1253.30 3736.40 16.43 314.30 323.47
2017-07-25 02:58:00 Asia 1256.50 3745.94 16.48 315.26 324.46
2017-07-25 02:53:00 Asia 1256.50 3745.94 16.48 315.26 324.46
2017-07-25 01:58:00 Asia 1256.10 3744.75 16.48 315.26 324.46
2017-07-25 01:52:00 Asia 1255.30 3742.36 16.47 315.07 324.26
2017-07-25 00:58:00 Asia 1255.80 3743.85 16.47 315.07 324.26
2017-07-25 00:53:00 Asia 1255.60 3743.26 16.46 314.87 324.06
2017-07-24 23:58:00 Asia 1255.00 3741.47 16.45 314.68 323.86
2017-07-24 23:53:00 Asia 1255.00 3741.47 16.45 314.68 323.86
2017-07-24 22:59:00 Asia 1254.70 3740.57 16.45 314.68 323.86
2017-07-24 22:53:00 Asia 1255.00 3741.47 16.47 315.07 324.26
2017-07-24 21:58:00 Asia 1253.60 3737.29 16.43 314.30 323.47
2017-07-24 21:53:00 Asia 1253.40 3736.70 16.43 314.30 323.47
2017-07-24 20:58:00 Asia 1253.20 3736.10 16.45 314.68 323.86
2017-07-24 20:53:00 Asia 1253.10 3735.80 16.45 314.68 323.86
2017-07-24 19:58:00 Asia 1253.40 3736.70 16.45 314.68 323.86
2017-07-24 19:53:00 Asia 1253.50 3737.00 16.45 314.68 323.86
2017-07-24 18:58:00 Asia 1254.80 3740.87 16.47 315.07 324.26
2017-07-24 18:52:00 Asia 1254.80 3740.87 16.47 315.07 324.26
2017-07-24 17:01:00 NY 1255.00 3741.47 16.47 315.07 324.26
2017-07-24 16:59:00 Asia 1255.00 3741.47 16.47 315.07 324.26
2017-07-24 16:58:00 Asia 1255.00 3741.47 16.47 315.07 324.26
2017-07-24 16:58:00 NY 1255.00 3741.47 16.47 315.07 324.26
2017-07-24 16:53:00 Asia 1255.20 3742.06 16.47 315.07 324.26
2017-07-24 16:53:00 NY 1255.20 3742.06 16.47 315.07 324.26
2017-07-24 15:59:00 Asia 1255.00 3741.47 16.47 315.07 324.26
2017-07-24 15:59:00 NY 1255.00 3741.47 16.47 315.07 324.26
2017-07-24 15:54:00 Asia 1254.90 3741.17 16.46 314.87 324.06
2017-07-24 15:54:00 NY 1254.90 3741.17 16.46 314.87 324.06
2017-07-24 14:58:00 Asia 1254.70 3740.57 16.46 314.87 324.06
2017-07-24 14:58:00 NY 1254.70 3740.57 16.46 314.87 324.06
2017-07-24 14:52:00 Asia 1254.40 3739.68 16.45 314.68 323.86
2017-07-24 14:52:00 NY 1254.40 3739.68 16.45 314.68 323.86
2017-07-24 13:57:00 Asia 1254.00 3738.49 16.45 314.68 323.86
2017-07-24 13:57:00 NY 1254.00 3738.49 16.45 314.68 323.86
2017-07-24 13:53:00 Asia 1254.00 3738.49 16.45 314.68 323.86
2017-07-24 13:53:00 NY 1254.00 3738.49 16.45 314.68 323.86
2017-07-24 12:58:00 Asia 1254.70 3740.57 16.47 315.07 324.26
2017-07-24 12:58:00 NY 1254.70 3740.57 16.47 315.07 324.26
2017-07-24 12:53:00 Asia 1254.80 3740.87 16.47 315.07 324.26
2017-07-24 12:53:00 NY 1254.80 3740.87 16.47 315.07 324.26
2017-07-24 11:57:00 Asia 1255.60 3743.26 16.49 315.45 324.65
2017-07-24 11:57:00 NY 1255.60 3743.26 16.49 315.45 324.65
2017-07-24 11:54:00 Asia 1255.60 3743.26 16.49 315.45 324.65
2017-07-24 11:54:00 NY 1255.60 3743.26 16.49 315.45 324.65
2017-07-24 10:58:00 Asia 1254.80 3740.87 16.47 315.07 324.26
2017-07-24 10:58:00 NY 1254.80 3740.87 16.47 315.07 324.26
2017-07-24 10:53:00 Asia 1255.40 3742.66 16.51 315.83 325.05
2017-07-24 10:53:00 NY 1255.40 3742.66 16.51 315.83 325.05
2017-07-24 05:58:00 Asia 1255.70 3743.55 16.46 314.87 324.06
2017-07-24 05:53:00 Asia 1255.60 3743.26 16.47 315.07 324.26
2017-07-24 04:58:00 Asia 1254.40 3739.68 16.45 314.68 323.86
2017-07-24 04:54:00 Asia 1254.20 3739.08 16.45 314.68 323.86
2017-07-24 03:57:00 Asia 1253.40 3736.70 16.43 314.30 323.47
2017-07-24 03:53:00 Asia 1253.30 3736.40 16.43 314.30 323.47
2017-07-24 02:58:00 Asia 1251.60 3731.33 16.41 313.92 323.08
2017-07-24 02:53:00 Asia 1251.80 3731.93 16.42 314.11 323.27
2017-07-24 01:58:00 Asia 1254.10 3738.78 16.47 315.07 324.26
2017-07-24 01:53:00 Asia 1254.10 3738.78 16.47 315.07 324.26
2017-07-24 00:57:00 Asia 1253.70 3737.59 16.45 314.68 323.86
2017-07-24 00:52:00 Asia 1253.90 3738.19 16.45 314.68 323.86
2017-07-24 00:00:00 London 1255.55 3743.11 16.50 315.64 324.85
2017-07-23 23:57:00 Asia 1254.00 3738.49 16.45 314.68 323.86
2017-07-23 23:54:00 Asia 1254.20 3739.08 16.45 314.68 323.86
2017-07-23 22:58:00 Asia 1253.60 3737.29 16.44 314.49 323.67
2017-07-23 22:53:00 Asia 1253.60 3737.29 16.45 314.68 323.86
2017-07-23 21:58:00 Asia 1254.10 3738.78 16.45 314.68 323.86
2017-07-23 21:53:00 Asia 1254.00 3738.49 16.45 314.68 323.86
2017-07-23 20:57:00 Asia 1255.50 3742.96 16.50 315.64 324.85
2017-07-23 20:53:00 Asia 1255.70 3743.55 16.50 315.64 324.85
2017-07-23 19:58:00 Asia 1255.80 3743.85 16.51 315.83 325.05
2017-07-23 19:52:00 Asia 1255.50 3742.96 16.50 315.64 324.85
2017-07-23 18:58:00 Asia 1253.20 3736.10 16.45 314.68 323.86
2017-07-23 18:53:00 Asia 1253.20 3736.10 16.46 314.87 324.06
2017-07-21 17:01:00 NY 1254.50 3739.98 16.50 315.64 324.85
2017-07-21 17:00:00 Asia 1254.50 3739.98 16.50 315.64 324.85
2017-07-21 16:58:00 Asia 1254.60 3740.27 16.50 315.64 324.85
2017-07-21 16:58:00 NY 1254.60 3740.27 16.50 315.64 324.85
2017-07-21 16:52:00 Asia 1254.30 3739.38 16.49 315.45 324.65
2017-07-21 16:52:00 NY 1254.30 3739.38 16.49 315.45 324.65
2017-07-21 15:58:00 Asia 1253.90 3738.19 16.48 315.26 324.46
2017-07-21 15:58:00 NY 1253.90 3738.19 16.48 315.26 324.46
2017-07-21 15:53:00 Asia 1254.20 3739.08 16.50 315.64 324.85
2017-07-21 15:53:00 NY 1254.20 3739.08 16.50 315.64 324.85
2017-07-21 14:58:00 Asia 1254.90 3741.17 16.48 315.26 324.46
2017-07-21 14:58:00 NY 1254.90 3741.17 16.48 315.26 324.46
2017-07-21 14:53:00 Asia 1254.70 3740.57 16.49 315.45 324.65
2017-07-21 14:53:00 NY 1254.70 3740.57 16.49 315.45 324.65
2017-07-21 13:58:00 Asia 1254.20 3739.08 16.46 314.87 324.06
2017-07-21 13:58:00 NY 1254.20 3739.08 16.46 314.87 324.06
2017-07-21 13:53:00 Asia 1253.90 3738.19 16.45 314.68 323.86
2017-07-21 13:53:00 NY 1253.90 3738.19 16.45 314.68 323.86
2017-07-21 12:58:00 Asia 1253.30 3736.40 16.46 314.87 324.06
2017-07-21 12:58:00 NY 1253.30 3736.40 16.46 314.87 324.06
2017-07-21 12:53:00 Asia 1253.00 3735.50 16.45 314.68 323.86
2017-07-21 12:53:00 NY 1253.00 3735.50 16.45 314.68 323.86
2017-07-21 11:58:00 Asia 1252.10 3732.82 16.45 314.68 323.86
2017-07-21 11:58:00 NY 1252.10 3732.82 16.45 314.68 323.86
2017-07-21 11:53:00 Asia 1251.50 3731.03 16.44 314.49 323.67
2017-07-21 11:53:00 NY 1251.50 3731.03 16.44 314.49 323.67
2017-07-21 10:58:00 Asia 1251.80 3731.93 16.47 315.07 324.26
2017-07-21 10:58:00 NY 1251.80 3731.93 16.47 315.07 324.26
2017-07-21 10:53:00 Asia 1251.60 3731.33 16.46 314.87 324.06
2017-07-21 10:53:00 NY 1251.60 3731.33 16.46 314.87 324.06
2017-07-21 05:58:00 Asia 1247.30 3718.51 16.36 312.96 322.09
2017-07-21 05:53:00 Asia 1247.40 3718.81 16.36 312.96 322.09
2017-07-21 04:58:00 Asia 1246.60 3716.42 16.36 312.96 322.09
2017-07-21 04:53:00 Asia 1246.90 3717.32 16.37 313.15 322.29
2017-07-21 03:57:00 Asia 1247.50 3719.11 16.38 313.34 322.49
2017-07-21 03:53:00 Asia 1247.40 3718.81 16.38 313.34 322.49
2017-07-21 02:58:00 Asia 1247.10 3717.92 16.36 312.96 322.09
2017-07-21 02:53:00 Asia 1247.10 3717.92 16.36 312.96 322.09
2017-07-21 01:58:00 Asia 1245.50 3713.15 16.34 312.58 321.70
2017-07-21 01:53:00 Asia 1245.60 3713.44 16.34 312.58 321.70
2017-07-21 00:57:00 Asia 1244.80 3711.06 16.32 312.20 321.31
2017-07-21 00:53:00 Asia 1244.40 3709.87 16.31 312.01 321.11
2017-07-21 00:00:00 London 1248.55 3722.24 -1.00 -19.13 -19.69
2017-07-20 23:58:00 Asia 1244.80 3711.06 16.32 312.20 321.31
2017-07-20 23:53:00 Asia 1244.90 3711.36 16.32 312.20 321.31
2017-07-20 22:58:00 Asia 1244.50 3710.16 16.30 311.81 320.91
2017-07-20 22:53:00 Asia 1244.60 3710.46 16.30 311.81 320.91
2017-07-20 21:57:00 Asia 1244.00 3708.67 16.31 312.01 321.11
2017-07-20 21:53:00 Asia 1243.80 3708.08 16.30 311.81 320.91
2017-07-20 20:58:00 Asia 1243.10 3705.99 16.29 311.62 320.71
2017-07-20 20:53:00 Asia 1243.30 3706.59 16.29 311.62 320.71
2017-07-20 19:58:00 Asia 1243.30 3706.59 16.30 311.81 320.91
2017-07-20 19:53:00 Asia 1243.60 3707.48 16.30 311.81 320.91
2017-07-20 18:56:00 Asia 1244.10 3708.97 16.29 311.62 320.71
2017-07-20 18:52:00 Asia 1244.10 3708.97 16.29 311.62 320.71
2017-07-20 17:01:00 NY 1244.00 3708.67 16.31 312.01 321.11
2017-07-20 16:59:00 Asia 1244.00 3708.67 16.31 312.01 321.11
2017-07-20 16:58:00 Asia 1244.10 3708.97 16.31 312.01 321.11
2017-07-20 16:58:00 NY 1244.10 3708.97 16.31 312.01 321.11
2017-07-20 16:53:00 Asia 1244.40 3709.87 16.31 312.01 321.11
2017-07-20 16:53:00 NY 1244.40 3709.87 16.31 312.01 321.11
2017-07-20 15:59:00 Asia 1243.20 3706.29 16.28 311.43 320.52
2017-07-20 15:59:00 NY 1243.20 3706.29 16.28 311.43 320.52
2017-07-20 15:53:00 Asia 1243.00 3705.69 16.29 311.62 320.71
2017-07-20 15:53:00 NY 1243.00 3705.69 16.29 311.62 320.71
2017-07-20 14:58:00 Asia 1243.40 3706.88 16.30 311.81 320.91
2017-07-20 14:58:00 NY 1243.40 3706.88 16.30 311.81 320.91
2017-07-20 14:53:00 Asia 1243.40 3706.88 16.31 312.01 321.11
2017-07-20 14:53:00 NY 1243.40 3706.88 16.31 312.01 321.11
2017-07-20 13:59:00 Asia 1244.30 3709.57 16.34 312.58 321.70
2017-07-20 13:59:00 NY 1244.30 3709.57 16.34 312.58 321.70
2017-07-20 13:53:00 Asia 1244.50 3710.16 16.34 312.58 321.70
2017-07-20 13:53:00 NY 1244.50 3710.16 16.34 312.58 321.70
2017-07-20 12:58:00 Asia 1245.90 3714.34 16.37 313.15 322.29
2017-07-20 12:58:00 NY 1245.90 3714.34 16.37 313.15 322.29
2017-07-20 12:53:00 Asia 1246.00 3714.64 16.38 313.34 322.49
2017-07-20 12:53:00 NY 1246.00 3714.64 16.38 313.34 322.49
2017-07-20 11:58:00 Asia 1245.70 3713.74 16.34 312.58 321.70
2017-07-20 11:58:00 NY 1245.70 3713.74 16.34 312.58 321.70
2017-07-20 11:53:00 Asia 1245.70 3713.74 16.34 312.58 321.70
2017-07-20 11:53:00 NY 1245.70 3713.74 16.34 312.58 321.70
2017-07-20 10:58:00 Asia 1245.30 3712.55 16.34 312.58 321.70
2017-07-20 10:58:00 NY 1245.30 3712.55 16.34 312.58 321.70
2017-07-20 10:53:00 Asia 1245.20 3712.25 16.34 312.58 321.70
2017-07-20 10:53:00 NY 1245.20 3712.25 16.34 312.58 321.70
2017-07-20 05:58:00 Asia 1237.50 3689.30 16.17 309.33 318.35
2017-07-20 05:53:00 Asia 1237.70 3689.89 16.17 309.33 318.35
2017-07-20 04:59:00 Asia 1237.60 3689.59 16.18 309.52 318.55
2017-07-20 04:54:00 Asia 1237.50 3689.30 16.18 309.52 318.55
2017-07-20 03:58:00 Asia 1237.10 3688.10 16.17 309.33 318.35
2017-07-20 03:54:00 Asia 1237.70 3689.89 16.18 309.52 318.55
2017-07-20 02:58:00 Asia 1239.20 3694.36 16.20 309.90 318.94
2017-07-20 02:53:00 Asia 1239.60 3695.56 16.21 310.09 319.14
2017-07-20 01:58:00 Asia 1237.90 3690.49 16.20 309.90 318.94
2017-07-20 01:53:00 Asia 1237.90 3690.49 16.20 309.90 318.94
2017-07-20 00:58:00 Asia 1238.20 3691.38 16.22 310.28 319.34
2017-07-20 00:53:00 Asia 1238.10 3691.08 16.22 310.28 319.34
2017-07-20 00:00:00 London 1238.70 3692.87 -1.00 -19.13 -19.69
2017-07-19 23:58:00 Asia 1237.60 3689.59 16.21 310.09 319.14
2017-07-19 23:53:00 Asia 1237.50 3689.30 16.20 309.90 318.94
2017-07-19 22:58:00 Asia 1238.50 3692.28 16.22 310.28 319.34
2017-07-19 22:53:00 Asia 1238.70 3692.87 16.22 310.28 319.34
2017-07-19 21:57:00 Asia 1238.50 3692.28 16.22 310.28 319.34
2017-07-19 21:53:00 Asia 1238.50 3692.28 16.22 310.28 319.34
2017-07-19 20:58:00 Asia 1240.00 3696.75 16.27 311.24 320.32
2017-07-19 20:53:00 Asia 1239.70 3695.85 16.25 310.86 319.93
2017-07-19 19:59:00 Asia 1241.00 3699.73 16.27 311.24 320.32
2017-07-19 19:53:00 Asia 1241.30 3700.62 16.29 311.62 320.71
2017-07-19 18:58:00 Asia 1241.40 3700.92 16.27 311.24 320.32
2017-07-19 18:51:00 Asia 1241.10 3700.03 16.27 311.24 320.32
2017-07-19 17:01:00 NY 1241.00 3699.73 16.26 311.05 320.12
2017-07-19 17:00:00 Asia 1241.00 3699.73 16.25 310.86 319.93
2017-07-19 16:59:00 Asia 1240.90 3699.43 16.26 311.05 320.12
2017-07-19 16:59:00 NY 1240.90 3699.43 16.26 311.05 320.12
2017-07-19 16:52:00 Asia 1240.90 3699.43 16.26 311.05 320.12
2017-07-19 16:52:00 NY 1240.90 3699.43 16.26 311.05 320.12
2017-07-19 15:58:00 Asia 1241.20 3700.33 16.27 311.24 320.32
2017-07-19 15:58:00 NY 1241.20 3700.33 16.27 311.24 320.32
2017-07-19 15:53:00 Asia 1241.20 3700.33 16.27 311.24 320.32
2017-07-19 15:53:00 NY 1241.20 3700.33 16.27 311.24 320.32
2017-07-19 14:57:00 Asia 1241.20 3700.33 16.28 311.43 320.52
2017-07-19 14:57:00 NY 1241.20 3700.33 16.28 311.43 320.52
2017-07-19 14:53:00 Asia 1241.20 3700.33 16.28 311.43 320.52
2017-07-19 14:53:00 NY 1241.20 3700.33 16.28 311.43 320.52
2017-07-19 13:58:00 Asia 1241.80 3702.11 16.30 311.81 320.91
2017-07-19 13:58:00 NY 1241.80 3702.11 16.30 311.81 320.91
2017-07-19 13:53:00 Asia 1241.90 3702.41 16.30 311.81 320.91
2017-07-19 13:53:00 NY 1241.90 3702.41 16.30 311.81 320.91
2017-07-19 12:59:00 Asia 1241.90 3702.41 16.30 311.81 320.91
2017-07-19 12:59:00 NY 1241.90 3702.41 16.30 311.81 320.91
2017-07-19 12:54:00 Asia 1241.60 3701.52 16.29 311.62 320.71
2017-07-19 12:54:00 NY 1241.60 3701.52 16.29 311.62 320.71
2017-07-19 11:59:00 Asia 1240.60 3698.54 16.28 311.43 320.52
2017-07-19 11:59:00 NY 1240.60 3698.54 16.28 311.43 320.52
2017-07-19 11:54:00 Asia 1240.40 3697.94 16.27 311.24 320.32
2017-07-19 11:54:00 NY 1240.40 3697.94 16.27 311.24 320.32
2017-07-19 10:58:00 Asia 1241.10 3700.03 16.26 311.05 320.12
2017-07-19 10:58:00 NY 1241.10 3700.03 16.26 311.05 320.12
2017-07-19 10:53:00 Asia 1240.90 3699.43 16.25 310.86 319.93
2017-07-19 10:53:00 NY 1240.90 3699.43 16.25 310.86 319.93
2017-07-19 05:58:00 Asia 1239.40 3694.96 16.18 309.52 318.55
2017-07-19 05:53:00 Asia 1239.50 3695.26 16.20 309.90 318.94
2017-07-19 04:58:00 Asia 1238.60 3692.57 16.18 309.52 318.55
2017-07-19 04:54:00 Asia 1238.50 3692.28 16.18 309.52 318.55
2017-07-19 03:58:00 Asia 1237.00 3687.80 16.16 309.14 318.16
2017-07-19 03:53:00 Asia 1239.00 3693.77 16.19 309.71 318.75
2017-07-19 02:58:00 Asia 1239.40 3694.96 16.20 309.90 318.94
2017-07-19 02:52:00 Asia 1239.60 3695.56 16.20 309.90 318.94
2017-07-19 01:59:00 Asia 1239.20 3694.36 16.18 309.52 318.55
2017-07-19 01:53:00 Asia 1239.00 3693.77 16.18 309.52 318.55
2017-07-19 00:58:00 Asia 1240.90 3699.43 16.22 310.28 319.34
2017-07-19 00:53:00 Asia 1240.70 3698.84 16.21 310.09 319.14
2017-07-19 00:00:00 London 1242.15 3703.16 -1.00 -19.13 -19.69
2017-07-18 23:56:00 Asia 1241.00 3699.73 16.23 310.47 319.53
2017-07-18 23:52:00 Asia 1241.10 3700.03 16.23 310.47 319.53
2017-07-18 22:58:00 Asia 1241.10 3700.03 16.23 310.47 319.53
2017-07-18 22:52:00 Asia 1241.30 3700.62 16.24 310.67 319.73
2017-07-18 21:57:00 Asia 1240.50 3698.24 16.22 310.28 319.34
2017-07-18 21:53:00 Asia 1240.50 3698.24 16.23 310.47 319.53
2017-07-18 20:57:00 Asia 1242.40 3703.90 16.27 311.24 320.32
2017-07-18 20:54:00 Asia 1242.20 3703.31 16.27 311.24 320.32
2017-07-18 19:58:00 Asia 1242.30 3703.61 16.26 311.05 320.12
2017-07-18 19:53:00 Asia 1242.50 3704.20 16.27 311.24 320.32
2017-07-18 18:57:00 Asia 1241.90 3702.41 16.25 310.86 319.93
2017-07-18 18:53:00 Asia 1242.00 3702.71 16.25 310.86 319.93
2017-07-18 17:01:00 NY 1242.00 3702.71 16.26 311.05 320.12
2017-07-18 17:00:00 Asia 1242.00 3702.71 16.26 311.05 320.12
2017-07-18 16:58:00 Asia 1242.10 3703.01 16.27 311.24 320.32
2017-07-18 16:58:00 NY 1242.10 3703.01 16.27 311.24 320.32
2017-07-18 16:52:00 Asia 1241.80 3702.11 16.26 311.05 320.12
2017-07-18 16:52:00 NY 1241.80 3702.11 16.26 311.05 320.12
2017-07-18 15:58:00 Asia 1241.40 3700.92 16.25 310.86 319.93
2017-07-18 15:58:00 NY 1241.40 3700.92 16.25 310.86 319.93
2017-07-18 15:53:00 Asia 1241.70 3701.82 16.25 310.86 319.93
2017-07-18 15:53:00 NY 1241.70 3701.82 16.25 310.86 319.93
2017-07-18 14:57:00 Asia 1243.30 3706.59 16.28 311.43 320.52
2017-07-18 14:57:00 NY 1243.30 3706.59 16.28 311.43 320.52
2017-07-18 14:52:00 Asia 1243.60 3707.48 16.28 311.43 320.52
2017-07-18 14:52:00 NY 1243.60 3707.48 16.28 311.43 320.52
2017-07-18 13:58:00 Asia 1241.70 3701.82 16.25 310.86 319.93
2017-07-18 13:58:00 NY 1241.70 3701.82 16.25 310.86 319.93
2017-07-18 13:52:00 Asia 1241.50 3701.22 16.25 310.86 319.93
2017-07-18 13:52:00 NY 1241.50 3701.22 16.25 310.86 319.93
2017-07-18 12:58:00 Asia 1241.60 3701.52 16.24 310.67 319.73
2017-07-18 12:58:00 NY 1241.60 3701.52 16.24 310.67 319.73
2017-07-18 12:53:00 Asia 1241.70 3701.82 16.25 310.86 319.93
2017-07-18 12:53:00 NY 1241.70 3701.82 16.25 310.86 319.93
2017-07-18 11:43:00 Asia 1242.30 3703.61 16.28 311.43 320.52
2017-07-18 11:43:00 NY 1242.30 3703.61 16.28 311.43 320.52
2017-07-18 10:58:00 Asia 1241.60 3701.52 16.27 311.24 320.32
2017-07-18 10:58:00 NY 1241.60 3701.52 16.27 311.24 320.32
2017-07-18 10:53:00 Asia 1241.20 3700.33 16.26 311.05 320.12
2017-07-18 10:53:00 NY 1241.20 3700.33 16.26 311.05 320.12
2017-07-18 05:58:00 Asia 1236.70 3686.91 16.11 308.18 317.17
2017-07-18 05:53:00 Asia 1236.50 3686.31 16.10 307.99 316.97
2017-07-18 04:58:00 Asia 1235.70 3683.93 16.10 307.99 316.97
2017-07-18 04:53:00 Asia 1235.70 3683.93 16.09 307.80 316.78
2017-07-18 03:58:00 Asia 1236.30 3685.72 16.09 307.80 316.78
2017-07-18 03:53:00 Asia 1236.20 3685.42 16.09 307.80 316.78
2017-07-18 02:58:00 Asia 1237.00 3687.80 16.11 308.18 317.17
2017-07-18 02:53:00 Asia 1236.70 3686.91 16.11 308.18 317.17
2017-07-18 01:58:00 Asia 1237.50 3689.30 16.16 309.14 318.16
2017-07-18 01:53:00 Asia 1237.70 3689.89 16.16 309.14 318.16
2017-07-18 00:58:00 Asia 1237.60 3689.59 16.16 309.14 318.16
2017-07-18 00:53:00 Asia 1237.20 3688.40 16.15 308.94 317.96
2017-07-18 00:00:00 London 1240.75 3698.98 -1.00 -19.13 -19.69
2017-07-17 23:57:00 Asia 1237.10 3688.10 16.15 308.94 317.96
2017-07-17 23:53:00 Asia 1237.10 3688.10 16.15 308.94 317.96
2017-07-17 22:40:00 Asia 1237.60 3689.59 16.15 308.94 317.96
2017-07-17 21:59:00 Asia 1237.40 3689.00 16.13 308.56 317.56
2017-07-17 21:53:00 Asia 1237.50 3689.30 16.14 308.75 317.76
2017-07-17 20:59:00 Asia 1234.90 3681.54 16.12 308.37 317.37
2017-07-17 20:53:00 Asia 1234.80 3681.25 16.11 308.18 317.17
2017-07-17 19:59:00 Asia 1232.80 3675.28 16.07 307.41 316.38
2017-07-17 19:53:00 Asia 1233.00 3675.88 16.08 307.61 316.58
2017-07-17 18:58:00 Asia 1234.30 3679.76 16.09 307.80 316.78
2017-07-17 18:53:00 Asia 1234.20 3679.46 16.09 307.80 316.78
2017-07-17 17:01:00 NY 1233.70 3677.97 16.08 307.61 316.58
2017-07-17 16:59:00 Asia 1233.70 3677.97 16.08 307.61 316.58
2017-07-17 16:58:00 Asia 1233.90 3678.56 16.08 307.61 316.58
2017-07-17 16:58:00 NY 1233.90 3678.56 16.08 307.61 316.58
2017-07-17 16:53:00 Asia 1233.60 3677.67 16.07 307.41 316.38
2017-07-17 16:53:00 NY 1233.60 3677.67 16.07 307.41 316.38
2017-07-17 15:50:00 Asia 1234.50 3680.35 16.12 308.37 317.37
2017-07-17 15:50:00 NY 1234.50 3680.35 16.12 308.37 317.37
2017-07-17 14:57:00 Asia 1234.60 3680.65 16.12 308.37 317.37
2017-07-17 14:57:00 NY 1234.60 3680.65 16.12 308.37 317.37
2017-07-17 14:53:00 Asia 1234.40 3680.05 16.12 308.37 317.37
2017-07-17 14:53:00 NY 1234.40 3680.05 16.12 308.37 317.37
2017-07-17 13:58:00 Asia 1234.80 3681.25 16.13 308.56 317.56
2017-07-17 13:58:00 NY 1234.80 3681.25 16.13 308.56 317.56
2017-07-17 13:53:00 Asia 1235.10 3682.14 16.13 308.56 317.56
2017-07-17 13:53:00 NY 1235.10 3682.14 16.13 308.56 317.56
2017-07-17 12:59:00 Asia 1234.00 3678.86 16.10 307.99 316.97
2017-07-17 12:59:00 NY 1234.00 3678.86 16.10 307.99 316.97
2017-07-17 12:53:00 Asia 1234.10 3679.16 16.11 308.18 317.17
2017-07-17 12:53:00 NY 1234.10 3679.16 16.11 308.18 317.17
2017-07-17 11:58:00 Asia 1233.20 3676.48 16.10 307.99 316.97
2017-07-17 11:58:00 NY 1233.20 3676.48 16.10 307.99 316.97
2017-07-17 11:53:00 Asia 1233.30 3676.77 16.10 307.99 316.97
2017-07-17 11:53:00 NY 1233.30 3676.77 16.10 307.99 316.97
2017-07-17 10:58:00 Asia 1233.20 3676.48 16.12 308.37 317.37
2017-07-17 10:58:00 NY 1233.20 3676.48 16.12 308.37 317.37
2017-07-17 05:59:00 Asia 1229.60 3665.74 16.00 306.07 315.01
2017-07-17 05:53:00 Asia 1229.60 3665.74 16.00 306.07 315.01
2017-07-17 04:59:00 Asia 1229.90 3666.64 16.01 306.27 315.20
2017-07-17 04:53:00 Asia 1229.90 3666.64 16.00 306.07 315.01
2017-07-17 03:58:00 Asia 1230.20 3667.53 15.99 305.88 314.81
2017-07-17 03:53:00 Asia 1230.10 3667.23 15.99 305.88 314.81
2017-07-17 02:58:00 Asia 1229.60 3665.74 16.00 306.07 315.01
2017-07-17 02:53:00 Asia 1229.40 3665.15 16.00 306.07 315.01
2017-07-17 01:58:00 Asia 1230.80 3669.32 16.04 306.84 315.79
2017-07-17 01:53:00 Asia 1230.80 3669.32 16.03 306.65 315.60
2017-07-17 00:58:00 Asia 1230.20 3667.53 16.02 306.46 315.40
2017-07-17 00:53:00 Asia 1230.00 3666.94 16.02 306.46 315.40
2017-07-17 00:00:00 London 1234.10 3679.16 -1.00 -19.13 -19.69
2017-07-16 23:57:00 Asia 1230.80 3669.32 16.03 306.65 315.60
2017-07-16 23:52:00 Asia 1230.40 3668.13 16.03 306.65 315.60
2017-07-16 22:58:00 Asia 1230.10 3667.23 16.00 306.07 315.01
2017-07-16 22:54:00 Asia 1230.10 3667.23 16.00 306.07 315.01
2017-07-16 21:58:00 Asia 1230.70 3669.02 16.02 306.46 315.40
2017-07-16 21:53:00 Asia 1230.80 3669.32 16.02 306.46 315.40
2017-07-16 20:58:00 Asia 1230.50 3668.43 16.00 306.07 315.01
2017-07-16 20:53:00 Asia 1230.60 3668.72 16.02 306.46 315.40
2017-07-16 19:58:00 Asia 1230.80 3669.32 16.03 306.65 315.60
2017-07-16 19:51:00 Asia 1230.60 3668.72 16.02 306.46 315.40
2017-07-14 17:01:00 NY 1228.40 3662.17 15.96 305.31 314.22
2017-07-14 16:59:00 Asia 1228.40 3662.17 15.96 305.31 314.22
2017-07-14 16:58:00 Asia 1228.60 3662.76 15.96 305.31 314.22
2017-07-14 16:58:00 NY 1228.60 3662.76 15.96 305.31 314.22
2017-07-14 16:53:00 Asia 1228.90 3663.66 15.96 305.31 314.22
2017-07-14 16:53:00 NY 1228.90 3663.66 15.96 305.31 314.22
2017-07-14 15:58:00 Asia 1228.10 3661.27 15.94 304.93 313.82
2017-07-14 15:58:00 NY 1228.10 3661.27 15.94 304.93 313.82
2017-07-14 15:53:00 Asia 1228.10 3661.27 15.95 305.12 314.02
2017-07-14 15:53:00 NY 1228.10 3661.27 15.95 305.12 314.02
2017-07-14 14:57:00 Asia 1228.20 3661.57 15.95 305.12 314.02
2017-07-14 14:57:00 NY 1228.20 3661.57 15.95 305.12 314.02
2017-07-14 14:52:00 Asia 1228.30 3661.87 15.95 305.12 314.02
2017-07-14 14:52:00 NY 1228.30 3661.87 15.95 305.12 314.02
2017-07-14 13:58:00 Asia 1228.30 3661.87 15.93 304.74 313.63
2017-07-14 13:58:00 NY 1228.30 3661.87 15.93 304.74 313.63
2017-07-14 13:54:00 Asia 1228.50 3662.46 15.94 304.93 313.82
2017-07-14 13:54:00 NY 1228.50 3662.46 15.94 304.93 313.82
2017-07-14 12:58:00 Asia 1228.00 3660.97 15.93 304.74 313.63
2017-07-14 12:58:00 NY 1228.00 3660.97 15.93 304.74 313.63
2017-07-14 12:53:00 Asia 1228.20 3661.57 15.94 304.93 313.82
2017-07-14 12:53:00 NY 1228.20 3661.57 15.94 304.93 313.82
2017-07-14 11:59:00 Asia 1228.00 3660.97 15.91 304.35 313.23
2017-07-14 11:59:00 NY 1228.00 3660.97 15.91 304.35 313.23
2017-07-14 11:53:00 Asia 1227.00 3657.99 15.89 303.97 312.84
2017-07-14 11:53:00 NY 1227.00 3657.99 15.89 303.97 312.84
2017-07-14 10:58:00 Asia 1228.70 3663.06 15.97 305.50 314.41
2017-07-14 10:58:00 NY 1228.70 3663.06 15.97 305.50 314.41
2017-07-14 10:53:00 Asia 1228.40 3662.17 15.96 305.31 314.22
2017-07-14 10:53:00 NY 1228.40 3662.17 15.96 305.31 314.22
2017-07-14 05:58:00 Asia 1219.00 3634.14 15.66 299.57 308.31
2017-07-14 05:54:00 Asia 1218.80 3633.55 15.66 299.57 308.31
2017-07-14 04:58:00 Asia 1218.80 3633.55 15.65 299.38 308.11
2017-07-14 04:53:00 Asia 1219.00 3634.14 15.65 299.38 308.11
2017-07-14 03:58:00 Asia 1217.40 3629.37 15.62 298.81 307.52
2017-07-14 03:54:00 Asia 1217.30 3629.07 15.62 298.81 307.52
2017-07-14 02:58:00 Asia 1217.50 3629.67 15.62 298.81 307.52
2017-07-14 02:54:00 Asia 1217.40 3629.37 15.63 299.00 307.72
2017-07-14 01:58:00 Asia 1217.60 3629.97 15.66 299.57 308.31
2017-07-14 01:53:00 Asia 1217.30 3629.07 15.66 299.57 308.31
2017-07-14 00:58:00 Asia 1216.20 3625.79 15.62 298.81 307.52
2017-07-14 00:52:00 Asia 1216.30 3626.09 15.62 298.81 307.52
2017-07-14 00:00:00 London 1230.30 3667.83 -1.00 -19.13 -19.69
2017-07-13 23:58:00 Asia 1216.40 3626.39 15.62 298.81 307.52
2017-07-13 23:53:00 Asia 1216.20 3625.79 15.62 298.81 307.52
2017-07-13 22:57:00 Asia 1216.40 3626.39 15.62 298.81 307.52
2017-07-13 22:53:00 Asia 1216.40 3626.39 15.63 299.00 307.72
2017-07-13 21:59:00 Asia 1215.80 3624.60 15.59 298.23 306.93
2017-07-13 21:53:00 Asia 1215.70 3624.30 15.60 298.42 307.13
2017-07-13 20:58:00 Asia 1216.40 3626.39 15.65 299.38 308.11
2017-07-13 20:54:00 Asia 1216.50 3626.69 15.65 299.38 308.11
2017-07-13 19:58:00 Asia 1217.80 3630.56 15.67 299.76 308.51
2017-07-13 19:54:00 Asia 1217.30 3629.07 15.66 299.57 308.31
2017-07-13 18:58:00 Asia 1217.70 3630.27 15.68 299.95 308.70
2017-07-13 18:52:00 Asia 1217.60 3629.97 15.67 299.76 308.51
2017-07-13 17:01:00 NY 1217.30 3629.07 15.67 299.76 308.51
2017-07-13 16:59:00 Asia 1217.20 3628.78 15.68 299.95 308.70
2017-07-13 16:59:00 NY 1217.20 3628.78 15.68 299.95 308.70
2017-07-13 16:53:00 Asia 1217.40 3629.37 15.68 299.95 308.70
2017-07-13 16:53:00 NY 1217.40 3629.37 15.68 299.95 308.70
2017-07-13 15:59:00 Asia 1218.00 3631.16 15.69 300.14 308.90
2017-07-13 15:59:00 NY 1218.00 3631.16 15.69 300.14 308.90
2017-07-13 15:53:00 Asia 1217.80 3630.56 15.69 300.14 308.90
2017-07-13 15:53:00 NY 1217.80 3630.56 15.69 300.14 308.90
2017-07-13 14:58:00 Asia 1218.50 3632.65 15.71 300.53 309.30
2017-07-13 14:58:00 NY 1218.50 3632.65 15.71 300.53 309.30
2017-07-13 14:53:00 Asia 1218.60 3632.95 15.72 300.72 309.49
2017-07-13 14:53:00 NY 1218.60 3632.95 15.72 300.72 309.49
2017-07-13 13:58:00 Asia 1218.50 3632.65 15.72 300.72 309.49
2017-07-13 13:58:00 NY 1218.50 3632.65 15.72 300.72 309.49
2017-07-13 13:53:00 Asia 1218.40 3632.35 15.72 300.72 309.49
2017-07-13 13:53:00 NY 1218.40 3632.35 15.72 300.72 309.49
2017-07-13 12:58:00 Asia 1217.70 3630.27 15.71 300.53 309.30
2017-07-13 12:58:00 NY 1217.70 3630.27 15.71 300.53 309.30
2017-07-13 12:54:00 Asia 1217.20 3628.78 15.70 300.34 309.10
2017-07-13 12:54:00 NY 1217.20 3628.78 15.70 300.34 309.10
2017-07-13 11:58:00 Asia 1217.80 3630.56 15.73 300.91 309.69
2017-07-13 11:58:00 NY 1217.80 3630.56 15.73 300.91 309.69
2017-07-13 11:53:00 Asia 1217.40 3629.37 15.72 300.72 309.49
2017-07-13 11:53:00 NY 1217.40 3629.37 15.72 300.72 309.49
2017-07-13 10:58:00 Asia 1218.40 3632.35 15.77 301.68 310.48
2017-07-13 10:58:00 NY 1218.40 3632.35 15.77 301.68 310.48
2017-07-13 10:54:00 Asia 1218.20 3631.76 15.76 301.48 310.28
2017-07-13 10:54:00 NY 1218.20 3631.76 15.76 301.48 310.28
2017-07-13 05:58:00 Asia 1221.50 3641.60 15.90 304.16 313.04
2017-07-13 05:53:00 Asia 1221.80 3642.49 15.91 304.35 313.23
2017-07-13 04:58:00 Asia 1221.10 3640.40 15.88 303.78 312.64
2017-07-13 04:53:00 Asia 1221.00 3640.10 15.87 303.59 312.45
2017-07-13 03:57:00 Asia 1221.50 3641.60 15.87 303.59 312.45
2017-07-13 03:53:00 Asia 1221.40 3641.30 15.88 303.78 312.64
2017-07-13 02:58:00 Asia 1222.70 3645.17 15.92 304.54 313.43
2017-07-13 02:53:00 Asia 1223.00 3646.07 15.92 304.54 313.43
2017-07-13 01:57:00 Asia 1222.80 3645.47 15.94 304.93 313.82
2017-07-13 01:53:00 Asia 1222.90 3645.77 15.93 304.74 313.63
2017-07-13 00:58:00 Asia 1222.80 3645.47 15.83 302.82 311.66
2017-07-13 00:52:00 Asia 1222.30 3643.98 15.91 304.35 313.23
2017-07-13 00:00:00 London 1218.90 3633.84 15.95 305.12 314.02
2017-07-12 23:58:00 Asia 1223.00 3646.07 15.94 304.93 313.82
2017-07-12 23:52:00 Asia 1222.80 3645.47 15.94 304.93 313.82
2017-07-12 22:59:00 Asia 1222.60 3644.87 15.96 305.31 314.22
2017-07-12 22:53:00 Asia 1222.50 3644.58 15.95 305.12 314.02
2017-07-12 21:58:00 Asia 1221.10 3640.40 15.93 304.74 313.63
2017-07-12 21:54:00 Asia 1220.70 3639.21 15.92 304.54 313.43
2017-07-12 20:59:00 Asia 1219.70 3636.23 15.91 304.35 313.23
2017-07-12 20:53:00 Asia 1219.50 3635.63 15.91 304.35 313.23
2017-07-12 19:58:00 Asia 1218.70 3633.25 15.89 303.97 312.84
2017-07-12 19:51:00 Asia 1219.10 3634.44 15.89 303.97 312.84
2017-07-12 18:58:00 Asia 1218.60 3632.95 15.89 303.97 312.84
2017-07-12 18:53:00 Asia 1218.50 3632.65 15.88 303.78 312.64
2017-07-12 17:01:00 NY 1220.00 3637.12 15.90 304.16 313.04
2017-07-12 16:59:00 Asia 1219.90 3636.83 15.89 303.97 312.84
2017-07-12 16:59:00 NY 1219.90 3636.83 15.89 303.97 312.84
2017-07-12 16:53:00 Asia 1219.90 3636.83 15.90 304.16 313.04
2017-07-12 16:53:00 NY 1219.90 3636.83 15.90 304.16 313.04
2017-07-12 15:58:00 Asia 1219.90 3636.83 15.90 304.16 313.04
2017-07-12 15:58:00 NY 1219.90 3636.83 15.90 304.16 313.04
2017-07-12 15:54:00 Asia 1220.30 3638.02 15.91 304.35 313.23
2017-07-12 15:54:00 NY 1220.30 3638.02 15.91 304.35 313.23
2017-07-12 14:58:00 Asia 1219.90 3636.83 15.92 304.54 313.43
2017-07-12 14:58:00 NY 1219.90 3636.83 15.92 304.54 313.43
2017-07-12 14:52:00 Asia 1219.80 3636.53 15.91 304.35 313.23
2017-07-12 14:52:00 NY 1219.80 3636.53 15.91 304.35 313.23
2017-07-12 13:58:00 Asia 1219.20 3634.74 15.92 304.54 313.43
2017-07-12 13:58:00 NY 1219.20 3634.74 15.92 304.54 313.43
2017-07-12 13:54:00 Asia 1219.40 3635.33 15.91 304.35 313.23
2017-07-12 13:54:00 NY 1219.40 3635.33 15.91 304.35 313.23
2017-07-12 12:58:00 Asia 1221.10 3640.40 15.93 304.74 313.63
2017-07-12 12:58:00 NY 1221.10 3640.40 15.93 304.74 313.63
2017-07-12 12:54:00 Asia 1220.70 3639.21 15.93 304.74 313.63
2017-07-12 12:54:00 NY 1220.70 3639.21 15.93 304.74 313.63
2017-07-12 11:58:00 Asia 1220.70 3639.21 15.93 304.74 313.63
2017-07-12 11:58:00 NY 1220.70 3639.21 15.93 304.74 313.63
2017-07-12 11:54:00 Asia 1220.50 3638.61 15.93 304.74 313.63
2017-07-12 11:54:00 NY 1220.50 3638.61 15.93 304.74 313.63
2017-07-12 10:58:00 Asia 1222.10 3643.38 15.94 304.93 313.82
2017-07-12 10:58:00 NY 1222.10 3643.38 15.94 304.93 313.82
2017-07-12 10:54:00 Asia 1222.50 3644.58 15.94 304.93 313.82
2017-07-12 10:54:00 NY 1222.50 3644.58 15.94 304.93 313.82
2017-07-12 05:58:00 Asia 1218.10 3631.46 15.83 302.82 311.66
2017-07-12 05:53:00 Asia 1218.30 3632.06 15.84 303.01 311.86
2017-07-12 04:58:00 Asia 1218.00 3631.16 15.82 302.63 311.46
2017-07-12 04:53:00 Asia 1218.30 3632.06 15.83 302.82 311.66
2017-07-12 03:59:00 Asia 1217.60 3629.97 15.79 302.06 310.87
2017-07-12 03:53:00 Asia 1217.20 3628.78 15.79 302.06 310.87
2017-07-12 02:58:00 Asia 1217.40 3629.37 15.82 302.63 311.46
2017-07-12 02:53:00 Asia 1217.50 3629.67 15.82 302.63 311.46
2017-07-12 01:58:00 Asia 1219.50 3635.63 15.90 304.16 313.04
2017-07-12 01:53:00 Asia 1219.80 3636.53 15.91 304.35 313.23
2017-07-12 00:58:00 Asia 1219.30 3635.04 15.89 303.97 312.84
2017-07-12 00:53:00 Asia 1219.60 3635.93 15.90 304.16 313.04
2017-07-12 00:00:00 London 1218.80 3633.55 15.83 302.82 311.66
2017-07-11 23:58:00 Asia 1219.70 3636.23 15.90 304.16 313.04
2017-07-11 23:53:00 Asia 1219.50 3635.63 15.90 304.16 313.04
2017-07-11 22:58:00 Asia 1219.00 3634.14 15.90 304.16 313.04
2017-07-11 22:52:00 Asia 1218.60 3632.95 15.89 303.97 312.84
2017-07-11 21:58:00 Asia 1218.20 3631.76 15.89 303.97 312.84
2017-07-11 21:53:00 Asia 1218.00 3631.16 15.89 303.97 312.84
2017-07-11 20:58:00 Asia 1218.80 3633.55 15.85 303.21 312.05
2017-07-11 20:54:00 Asia 1218.70 3633.25 15.85 303.21 312.05
2017-07-11 19:59:00 Asia 1217.30 3629.07 15.84 303.01 311.86
2017-07-11 19:53:00 Asia 1217.10 3628.48 15.83 302.82 311.66
2017-07-11 18:58:00 Asia 1216.70 3627.29 15.82 302.63 311.46
2017-07-11 18:52:00 Asia 1217.20 3628.78 15.82 302.63 311.46
2017-07-11 17:01:00 NY 1217.20 3628.78 15.83 302.82 311.66
2017-07-11 16:59:00 Asia 1217.20 3628.78 15.83 302.82 311.66
2017-07-11 16:58:00 Asia 1217.00 3628.18 15.84 303.01 311.86
2017-07-11 16:58:00 NY 1217.00 3628.18 15.84 303.01 311.86
2017-07-11 16:54:00 Asia 1216.70 3627.29 15.83 302.82 311.66
2017-07-11 16:54:00 NY 1216.70 3627.29 15.83 302.82 311.66
2017-07-11 15:58:00 Asia 1215.80 3624.60 15.81 302.44 311.26
2017-07-11 15:58:00 NY 1215.80 3624.60 15.81 302.44 311.26
2017-07-11 15:53:00 Asia 1216.00 3625.20 15.82 302.63 311.46
2017-07-11 15:53:00 NY 1216.00 3625.20 15.82 302.63 311.46
2017-07-11 14:58:00 Asia 1216.90 3627.88 15.80 302.25 311.07
2017-07-11 14:58:00 NY 1216.90 3627.88 15.80 302.25 311.07
2017-07-11 14:53:00 Asia 1216.80 3627.58 15.80 302.25 311.07
2017-07-11 14:53:00 NY 1216.80 3627.58 15.80 302.25 311.07
2017-07-11 13:58:00 Asia 1214.80 3621.62 15.77 301.68 310.48
2017-07-11 13:58:00 NY 1214.80 3621.62 15.77 301.68 310.48
2017-07-11 13:53:00 Asia 1214.50 3620.73 15.76 301.48 310.28
2017-07-11 13:53:00 NY 1214.50 3620.73 15.76 301.48 310.28
2017-07-11 12:59:00 Asia 1215.70 3624.30 15.74 301.10 309.89
2017-07-11 12:59:00 NY 1215.70 3624.30 15.74 301.10 309.89
2017-07-11 12:53:00 Asia 1216.30 3626.09 15.77 301.68 310.48
2017-07-11 12:53:00 NY 1216.30 3626.09 15.77 301.68 310.48
2017-07-11 11:58:00 Asia 1213.60 3618.04 15.73 300.91 309.69
2017-07-11 11:58:00 NY 1213.60 3618.04 15.73 300.91 309.69
2017-07-11 11:54:00 Asia 1213.40 3617.45 15.71 300.53 309.30
2017-07-11 11:54:00 NY 1213.40 3617.45 15.71 300.53 309.30
2017-07-11 10:57:00 Asia 1208.60 3603.14 15.62 298.81 307.52
2017-07-11 10:57:00 NY 1208.60 3603.14 15.62 298.81 307.52
2017-07-11 10:53:00 Asia 1208.80 3603.73 15.63 299.00 307.72
2017-07-11 10:53:00 NY 1208.80 3603.73 15.63 299.00 307.72
2017-07-11 05:58:00 Asia 1210.10 3607.61 15.47 295.94 304.57
2017-07-11 05:52:00 Asia 1210.10 3607.61 15.47 295.94 304.57
2017-07-11 04:58:00 Asia 1210.00 3607.31 15.48 296.13 304.77
2017-07-11 04:53:00 Asia 1210.20 3607.91 15.48 296.13 304.77
2017-07-11 03:59:00 Asia 1209.70 3606.42 15.45 295.55 304.18
2017-07-11 03:53:00 Asia 1209.60 3606.12 15.46 295.74 304.37
2017-07-11 02:59:00 Asia 1211.30 3611.19 15.55 297.47 306.15
2017-07-11 02:54:00 Asia 1211.10 3610.59 15.55 297.47 306.15
2017-07-11 01:58:00 Asia 1211.10 3610.59 15.54 297.28 305.95
2017-07-11 01:52:00 Asia 1210.50 3608.80 15.52 296.89 305.55
2017-07-11 00:57:00 Asia 1210.50 3608.80 15.54 297.28 305.95
2017-07-11 00:53:00 Asia 1210.40 3608.50 15.53 297.08 305.75
2017-07-11 00:00:00 London 1211.05 3610.44 -1.00 -19.13 -19.69
2017-07-10 23:57:00 Asia 1211.80 3612.68 15.57 297.85 306.54
2017-07-10 23:54:00 Asia 1211.60 3612.08 15.56 297.66 306.34
2017-07-10 22:58:00 Asia 1211.30 3611.19 15.55 297.47 306.15
2017-07-10 22:53:00 Asia 1211.40 3611.48 15.54 297.28 305.95
2017-07-10 21:58:00 Asia 1211.90 3612.98 15.57 297.85 306.54
2017-07-10 21:53:00 Asia 1211.90 3612.98 15.57 297.85 306.54
2017-07-10 20:58:00 Asia 1212.60 3615.06 15.64 299.19 307.92
2017-07-10 20:54:00 Asia 1212.60 3615.06 15.64 299.19 307.92
2017-07-10 19:58:00 Asia 1213.30 3617.15 15.65 299.38 308.11
2017-07-10 19:54:00 Asia 1212.90 3615.96 15.65 299.38 308.11
2017-07-10 18:58:00 Asia 1213.80 3618.64 15.64 299.19 307.92
2017-07-10 18:53:00 Asia 1213.90 3618.94 15.64 299.19 307.92
2017-07-10 17:01:00 NY 1214.10 3619.53 15.64 299.19 307.92
2017-07-10 16:59:00 Asia 1213.90 3618.94 15.65 299.38 308.11
2017-07-10 16:59:00 NY 1213.90 3618.94 15.65 299.38 308.11
2017-07-10 16:54:00 Asia 1214.10 3619.53 15.64 299.19 307.92
2017-07-10 16:54:00 NY 1214.10 3619.53 15.64 299.19 307.92
2017-07-10 15:59:00 Asia 1214.10 3619.53 15.64 299.19 307.92
2017-07-10 15:59:00 NY 1214.10 3619.53 15.64 299.19 307.92
2017-07-10 15:53:00 Asia 1213.90 3618.94 15.63 299.00 307.72
2017-07-10 15:53:00 NY 1213.90 3618.94 15.63 299.00 307.72
2017-07-10 14:57:00 Asia 1213.60 3618.04 15.64 299.19 307.92
2017-07-10 14:57:00 NY 1213.60 3618.04 15.64 299.19 307.92
2017-07-10 14:53:00 Asia 1213.50 3617.75 15.65 299.38 308.11
2017-07-10 14:53:00 NY 1213.50 3617.75 15.65 299.38 308.11
2017-07-10 13:58:00 Asia 1213.70 3618.34 15.67 299.76 308.51
2017-07-10 13:58:00 NY 1213.70 3618.34 15.67 299.76 308.51
2017-07-10 13:54:00 Asia 1213.80 3618.64 15.68 299.95 308.70
2017-07-10 13:54:00 NY 1213.80 3618.64 15.68 299.95 308.70
2017-07-10 12:58:00 Asia 1211.60 3612.08 15.55 297.47 306.15
2017-07-10 12:58:00 NY 1211.60 3612.08 15.55 297.47 306.15
2017-07-10 12:54:00 Asia 1211.90 3612.98 15.58 298.04 306.74
2017-07-10 12:54:00 NY 1211.90 3612.98 15.58 298.04 306.74
2017-07-10 11:59:00 Asia 1212.60 3615.06 15.58 298.04 306.74
2017-07-10 11:59:00 NY 1212.60 3615.06 15.58 298.04 306.74
2017-07-10 11:53:00 Asia 1212.90 3615.96 15.58 298.04 306.74
2017-07-10 11:53:00 NY 1212.90 3615.96 15.58 298.04 306.74
2017-07-10 10:58:00 Asia 1211.80 3612.68 15.57 297.85 306.54
2017-07-10 10:58:00 NY 1211.80 3612.68 15.57 297.85 306.54
2017-07-10 10:54:00 Asia 1211.70 3612.38 15.57 297.85 306.54
2017-07-10 10:54:00 NY 1211.70 3612.38 15.57 297.85 306.54
2017-07-10 05:58:00 Asia 1206.90 3598.07 15.24 291.54 300.04
2017-07-10 05:54:00 Asia 1207.20 3598.96 15.25 291.73 300.24
2017-07-10 04:58:00 Asia 1207.20 3598.96 15.27 292.11 300.63
2017-07-10 04:53:00 Asia 1207.50 3599.86 15.29 292.49 301.03
2017-07-10 03:58:00 Asia 1207.10 3598.67 15.29 292.49 301.03
2017-07-10 03:53:00 Asia 1207.10 3598.67 15.29 292.49 301.03
2017-07-10 02:58:00 Asia 1206.00 3595.39 15.21 290.96 299.45
2017-07-10 02:53:00 Asia 1206.00 3595.39 15.22 291.15 299.65
2017-07-10 01:58:00 Asia 1210.80 3609.70 15.47 295.94 304.57
2017-07-10 01:53:00 Asia 1211.00 3610.29 15.47 295.94 304.57
2017-07-10 00:58:00 Asia 1210.40 3608.50 15.46 295.74 304.37
2017-07-10 00:53:00 Asia 1210.50 3608.80 15.46 295.74 304.37
2017-07-10 00:00:00 London 1211.90 3612.98 15.22 291.15 299.65
2017-07-09 23:58:00 Asia 1210.50 3608.80 15.47 295.94 304.57
2017-07-09 23:52:00 Asia 1210.50 3608.80 15.47 295.94 304.57
2017-07-09 22:57:00 Asia 1211.30 3611.19 15.48 296.13 304.77
2017-07-09 22:53:00 Asia 1211.40 3611.48 15.48 296.13 304.77
2017-07-09 21:58:00 Asia 1210.30 3608.21 15.46 295.74 304.37
2017-07-09 21:53:00 Asia 1210.40 3608.50 15.45 295.55 304.18
2017-07-09 20:58:00 Asia 1213.00 3616.25 15.56 297.66 306.34
2017-07-09 20:54:00 Asia 1213.20 3616.85 15.57 297.85 306.54
2017-07-09 19:58:00 Asia 1212.90 3615.96 15.59 298.23 306.93
2017-07-09 19:53:00 Asia 1212.40 3614.47 15.57 297.85 306.54
2017-07-09 18:58:00 Asia 1212.80 3615.66 15.57 297.85 306.54
2017-07-09 18:53:00 Asia 1212.90 3615.96 15.57 297.85 306.54
2017-07-07 17:01:00 NY 1212.20 3613.87 15.57 297.85 306.54
2017-07-07 17:00:00 Asia 1212.20 3613.87 15.57 297.85 306.54
2017-07-07 16:59:00 Asia 1212.70 3615.36 15.60 298.42 307.13
2017-07-07 16:59:00 NY 1212.70 3615.36 15.60 298.42 307.13
2017-07-07 16:54:00 Asia 1212.00 3613.27 15.57 297.85 306.54
2017-07-07 16:54:00 NY 1212.00 3613.27 15.57 297.85 306.54
2017-07-07 15:59:00 Asia 1212.10 3613.57 15.56 297.66 306.34
2017-07-07 15:59:00 NY 1212.10 3613.57 15.56 297.66 306.34
2017-07-07 15:53:00 Asia 1211.20 3610.89 15.53 297.08 305.75
2017-07-07 15:53:00 NY 1211.20 3610.89 15.53 297.08 305.75
2017-07-07 14:58:00 Asia 1209.60 3606.12 15.45 295.55 304.18
2017-07-07 14:58:00 NY 1209.60 3606.12 15.45 295.55 304.18
2017-07-07 14:53:00 Asia 1209.50 3605.82 15.45 295.55 304.18
2017-07-07 14:53:00 NY 1209.50 3605.82 15.45 295.55 304.18
2017-07-07 13:58:00 Asia 1210.70 3609.40 15.48 296.13 304.77
2017-07-07 13:58:00 NY 1210.70 3609.40 15.48 296.13 304.77
2017-07-07 13:54:00 Asia 1211.20 3610.89 15.49 296.32 304.96
2017-07-07 13:54:00 NY 1211.20 3610.89 15.49 296.32 304.96
2017-07-07 12:58:00 Asia 1211.40 3611.48 15.50 296.51 305.16
2017-07-07 12:58:00 NY 1211.40 3611.48 15.50 296.51 305.16
2017-07-07 12:53:00 Asia 1211.70 3612.38 15.52 296.89 305.55
2017-07-07 12:53:00 NY 1211.70 3612.38 15.52 296.89 305.55
2017-07-07 11:58:00 Asia 1209.20 3604.93 15.41 294.79 303.39
2017-07-07 11:58:00 NY 1209.20 3604.93 15.41 294.79 303.39
2017-07-07 11:54:00 Asia 1208.50 3602.84 15.37 294.02 302.60
2017-07-07 11:54:00 NY 1208.50 3602.84 15.37 294.02 302.60
2017-07-07 10:59:00 Asia 1212.70 3615.36 15.58 298.04 306.74
2017-07-07 10:59:00 NY 1212.70 3615.36 15.58 298.04 306.74
2017-07-07 10:53:00 Asia 1213.80 3618.64 15.64 299.19 307.92
2017-07-07 10:53:00 NY 1213.80 3618.64 15.64 299.19 307.92
2017-07-07 05:59:00 Asia 1221.40 3641.30 15.85 303.21 312.05
2017-07-07 05:53:00 Asia 1221.40 3641.30 15.84 303.01 311.86
2017-07-07 04:59:00 Asia 1221.10 3640.40 15.83 302.82 311.66
2017-07-07 04:54:00 Asia 1221.00 3640.10 15.83 302.82 311.66
2017-07-07 03:59:00 Asia 1221.40 3641.30 15.85 303.21 312.05
2017-07-07 03:53:00 Asia 1221.40 3641.30 15.85 303.21 312.05
2017-07-07 02:58:00 Asia 1221.30 3641.00 15.90 304.16 313.04
2017-07-07 02:54:00 Asia 1221.30 3641.00 15.90 304.16 313.04
2017-07-07 01:59:00 Asia 1220.20 3637.72 15.86 303.40 312.25
2017-07-07 01:54:00 Asia 1219.80 3636.53 15.85 303.21 312.05
2017-07-07 00:59:00 Asia 1220.10 3637.42 15.87 303.59 312.45
2017-07-07 00:53:00 Asia 1220.10 3637.42 15.87 303.59 312.45
2017-07-07 00:00:00 London 1215.65 3624.16 15.84 303.01 311.86
2017-07-06 23:58:00 Asia 1220.30 3638.02 15.89 303.97 312.84
2017-07-06 23:53:00 Asia 1220.50 3638.61 15.89 303.97 312.84
2017-07-06 22:58:00 Asia 1220.20 3637.72 15.86 303.40 312.25
2017-07-06 22:53:00 Asia 1220.30 3638.02 15.87 303.59 312.45
2017-07-06 21:58:00 Asia 1219.30 3635.04 15.82 302.63 311.46
2017-07-06 21:54:00 Asia 1219.20 3634.74 15.84 303.01 311.86
2017-07-06 20:58:00 Asia 1222.00 3643.09 15.82 302.63 311.46
2017-07-06 20:52:00 Asia 1221.70 3642.19 15.81 302.44 311.26
2017-07-06 19:59:00 Asia 1222.90 3645.77 15.82 302.63 311.46
2017-07-06 19:53:00 Asia 1223.00 3646.07 15.83 302.82 311.66
2017-07-06 18:58:00 Asia 1224.90 3651.73 16.06 307.22 316.19
2017-07-06 18:53:00 Asia 1224.50 3650.54 16.04 306.84 315.79
2017-07-06 17:01:00 NY 1225.00 3652.03 16.03 306.65 315.60
2017-07-06 16:59:00 Asia 1225.00 3652.03 16.03 306.65 315.60
2017-07-06 16:58:00 Asia 1224.90 3651.73 16.03 306.65 315.60
2017-07-06 16:58:00 NY 1224.90 3651.73 16.03 306.65 315.60
2017-07-06 16:53:00 Asia 1224.50 3650.54 16.00 306.07 315.01
2017-07-06 16:53:00 NY 1224.50 3650.54 16.00 306.07 315.01
2017-07-06 15:59:00 Asia 1224.30 3649.94 16.01 306.27 315.20
2017-07-06 15:59:00 NY 1224.30 3649.94 16.01 306.27 315.20
2017-07-06 15:54:00 Asia 1224.70 3651.14 16.00 306.07 315.01
2017-07-06 15:54:00 NY 1224.70 3651.14 16.00 306.07 315.01
2017-07-06 14:56:00 Asia 1224.30 3649.94 16.00 306.07 315.01
2017-07-06 14:56:00 NY 1224.30 3649.94 16.00 306.07 315.01
2017-07-06 14:54:00 Asia 1224.10 3649.35 16.00 306.07 315.01
2017-07-06 14:54:00 NY 1224.10 3649.35 16.00 306.07 315.01
2017-07-06 13:59:00 Asia 1223.70 3648.15 15.99 305.88 314.81
2017-07-06 13:59:00 NY 1223.70 3648.15 15.99 305.88 314.81
2017-07-06 13:54:00 Asia 1224.00 3649.05 16.00 306.07 315.01
2017-07-06 13:54:00 NY 1224.00 3649.05 16.00 306.07 315.01
2017-07-06 12:59:00 Asia 1223.20 3646.66 15.97 305.50 314.41
2017-07-06 12:59:00 NY 1223.20 3646.66 15.97 305.50 314.41
2017-07-06 12:54:00 Asia 1222.80 3645.47 15.96 305.31 314.22
2017-07-06 12:54:00 NY 1222.80 3645.47 15.96 305.31 314.22
2017-07-06 11:58:00 Asia 1224.40 3650.24 15.97 305.50 314.41
2017-07-06 11:58:00 NY 1224.40 3650.24 15.97 305.50 314.41
2017-07-06 11:53:00 Asia 1223.80 3648.45 15.96 305.31 314.22
2017-07-06 11:53:00 NY 1223.80 3648.45 15.96 305.31 314.22
2017-07-06 10:58:00 Asia 1223.90 3648.75 15.96 305.31 314.22
2017-07-06 10:58:00 NY 1223.90 3648.75 15.96 305.31 314.22
2017-07-06 10:53:00 Asia 1223.50 3647.56 15.95 305.12 314.02
2017-07-06 10:53:00 NY 1223.50 3647.56 15.95 305.12 314.02
2017-07-06 05:58:00 Asia 1223.90 3648.75 15.99 305.88 314.81
2017-07-06 05:54:00 Asia 1224.10 3649.35 15.99 305.88 314.81
2017-07-06 04:59:00 Asia 1224.60 3650.84 16.04 306.84 315.79
2017-07-06 04:53:00 Asia 1224.50 3650.54 16.03 306.65 315.60
2017-07-06 03:58:00 Asia 1223.50 3647.56 15.98 305.69 314.61
2017-07-06 03:53:00 Asia 1223.50 3647.56 15.98 305.69 314.61
2017-07-06 02:59:00 Asia 1224.50 3650.54 16.00 306.07 315.01
2017-07-06 02:52:00 Asia 1224.30 3649.94 15.99 305.88 314.81
2017-07-06 01:58:00 Asia 1225.10 3652.33 16.03 306.65 315.60
2017-07-06 01:53:00 Asia 1225.20 3652.63 16.03 306.65 315.60
2017-07-06 00:58:00 Asia 1226.20 3655.61 16.04 306.84 315.79
2017-07-06 00:53:00 Asia 1226.10 3655.31 16.04 306.84 315.79
2017-07-06 00:00:00 London 1224.90 3651.73 -1.00 -19.13 -19.69
2017-07-05 23:59:00 Asia 1226.50 3656.50 16.05 307.03 315.99
2017-07-05 23:52:00 Asia 1226.50 3656.50 16.05 307.03 315.99
2017-07-05 22:59:00 Asia 1225.50 3653.52 16.03 306.65 315.60
2017-07-05 22:53:00 Asia 1226.20 3655.61 16.03 306.65 315.60
2017-07-05 21:58:00 Asia 1224.60 3650.84 16.00 306.07 315.01
2017-07-05 21:54:00 Asia 1224.10 3649.35 16.00 306.07 315.01
2017-07-05 20:58:00 Asia 1227.00 3657.99 16.04 306.84 315.79
2017-07-05 20:53:00 Asia 1226.80 3657.40 16.04 306.84 315.79
2017-07-05 19:58:00 Asia 1226.30 3655.91 16.07 307.41 316.38
2017-07-05 19:54:00 Asia 1226.80 3657.40 16.08 307.61 316.58
2017-07-05 18:58:00 Asia 1227.40 3659.18 16.07 307.41 316.38
2017-07-05 18:53:00 Asia 1227.10 3658.29 16.07 307.41 316.38
2017-07-05 17:01:00 NY 1226.70 3657.10 16.07 307.41 316.38
2017-07-05 16:59:00 Asia 1226.40 3656.20 16.07 307.41 316.38
2017-07-05 16:59:00 NY 1226.40 3656.20 16.07 307.41 316.38
2017-07-05 16:53:00 Asia 1226.50 3656.50 16.06 307.22 316.19
2017-07-05 16:53:00 NY 1226.50 3656.50 16.06 307.22 316.19
2017-07-05 15:58:00 Asia 1225.20 3652.63 16.03 306.65 315.60
2017-07-05 15:58:00 NY 1225.20 3652.63 16.03 306.65 315.60
2017-07-05 15:53:00 Asia 1225.30 3652.92 16.02 306.46 315.40
2017-07-05 15:53:00 NY 1225.30 3652.92 16.02 306.46 315.40
2017-07-05 14:58:00 Asia 1223.00 3646.07 15.95 305.12 314.02
2017-07-05 14:58:00 NY 1223.00 3646.07 15.95 305.12 314.02
2017-07-05 14:54:00 Asia 1222.80 3645.47 15.96 305.31 314.22
2017-07-05 14:54:00 NY 1222.80 3645.47 15.96 305.31 314.22
2017-07-05 13:58:00 Asia 1223.10 3646.37 15.94 304.93 313.82
2017-07-05 13:58:00 NY 1223.10 3646.37 15.94 304.93 313.82
2017-07-05 13:53:00 Asia 1223.10 3646.37 15.93 304.74 313.63
2017-07-05 13:53:00 NY 1223.10 3646.37 15.93 304.74 313.63
2017-07-05 12:58:00 Asia 1223.20 3646.66 15.98 305.69 314.61
2017-07-05 12:58:00 NY 1223.20 3646.66 15.98 305.69 314.61
2017-07-05 12:53:00 Asia 1223.40 3647.26 15.98 305.69 314.61
2017-07-05 12:53:00 NY 1223.40 3647.26 15.98 305.69 314.61
2017-07-05 11:58:00 Asia 1223.30 3646.96 15.99 305.88 314.81
2017-07-05 11:58:00 NY 1223.30 3646.96 15.99 305.88 314.81
2017-07-05 11:54:00 Asia 1223.40 3647.26 15.99 305.88 314.81
2017-07-05 11:54:00 NY 1223.40 3647.26 15.99 305.88 314.81
2017-07-05 10:59:00 Asia 1221.50 3641.60 15.93 304.74 313.63
2017-07-05 10:59:00 NY 1221.50 3641.60 15.93 304.74 313.63
2017-07-05 10:53:00 Asia 1221.60 3641.89 15.95 305.12 314.02
2017-07-05 10:53:00 NY 1221.60 3641.89 15.95 305.12 314.02
2017-07-05 05:59:00 Asia 1219.90 3636.83 15.89 303.97 312.84
2017-07-05 05:54:00 Asia 1220.00 3637.12 15.89 303.97 312.84
2017-07-05 04:58:00 Asia 1222.00 3643.09 16.03 306.65 315.60
2017-07-05 04:53:00 Asia 1222.60 3644.87 16.02 306.46 315.40
2017-07-05 03:58:00 Asia 1223.20 3646.66 16.05 307.03 315.99
2017-07-05 03:53:00 Asia 1223.00 3646.07 16.05 307.03 315.99
2017-07-05 02:59:00 Asia 1225.40 3653.22 16.12 308.37 317.37
2017-07-05 02:54:00 Asia 1225.30 3652.92 16.12 308.37 317.37
2017-07-05 01:58:00 Asia 1224.70 3651.14 16.12 308.37 317.37
2017-07-05 01:54:00 Asia 1224.60 3650.84 16.11 308.18 317.17
2017-07-05 00:59:00 Asia 1225.70 3654.12 16.13 308.56 317.56
2017-07-05 00:54:00 Asia 1225.80 3654.41 16.13 308.56 317.56
2017-07-05 00:00:00 London 1220.30 3638.02 15.95 305.12 314.02
2017-07-04 23:58:00 Asia 1227.40 3659.18 16.15 308.94 317.96
2017-07-04 23:53:00 Asia 1227.10 3658.29 16.15 308.94 317.96
2017-07-04 22:58:00 Asia 1226.90 3657.69 16.15 308.94 317.96
2017-07-04 22:54:00 Asia 1227.00 3657.99 16.15 308.94 317.96
2017-07-04 21:58:00 Asia 1227.70 3660.08 16.17 309.33 318.35
2017-07-04 21:54:00 Asia 1227.70 3660.08 16.18 309.52 318.55
2017-07-04 20:58:00 Asia 1225.70 3654.12 16.11 308.18 317.17
2017-07-04 20:54:00 Asia 1225.30 3652.92 16.09 307.80 316.78
2017-07-04 19:58:00 Asia 1226.30 3655.91 16.13 308.56 317.56
2017-07-04 19:53:00 Asia 1226.50 3656.50 16.14 308.75 317.76
2017-07-04 18:58:00 Asia 1224.60 3650.84 16.09 307.80 316.78
2017-07-04 18:53:00 Asia 1224.70 3651.14 16.09 307.80 316.78
2017-07-04 13:00:00 Asia 1223.20 3646.66 16.06 307.22 316.19
2017-07-04 13:00:00 NY 1223.10 3646.37 16.06 307.22 316.19
2017-07-04 12:59:00 Asia 1223.00 3646.07 16.05 307.03 315.99
2017-07-04 12:59:00 NY 1223.00 3646.07 16.05 307.03 315.99
2017-07-04 12:54:00 Asia 1222.90 3645.77 16.04 306.84 315.79
2017-07-04 12:54:00 NY 1222.90 3645.77 16.04 306.84 315.79
2017-07-04 11:58:00 Asia 1223.00 3646.07 16.06 307.22 316.19
2017-07-04 11:58:00 NY 1223.00 3646.07 16.06 307.22 316.19
2017-07-04 11:53:00 Asia 1223.20 3646.66 16.07 307.41 316.38
2017-07-04 11:53:00 NY 1223.20 3646.66 16.07 307.41 316.38
2017-07-04 10:58:00 Asia 1223.10 3646.37 16.08 307.61 316.58
2017-07-04 10:58:00 NY 1223.10 3646.37 16.08 307.61 316.58
2017-07-04 05:59:00 Asia 1224.10 3649.35 16.11 308.18 317.17
2017-07-04 05:53:00 Asia 1224.30 3649.94 16.11 308.18 317.17
2017-07-04 04:58:00 Asia 1225.10 3652.33 16.11 308.18 317.17
2017-07-04 04:52:00 Asia 1225.20 3652.63 16.10 307.99 316.97
2017-07-04 03:59:00 Asia 1224.80 3651.43 16.09 307.80 316.78
2017-07-04 03:53:00 Asia 1224.60 3650.84 16.09 307.80 316.78
2017-07-04 02:59:00 Asia 1225.30 3652.92 16.09 307.80 316.78
2017-07-04 02:54:00 Asia 1225.10 3652.33 16.07 307.41 316.38
2017-07-04 01:58:00 Asia 1224.70 3651.14 16.08 307.61 316.58
2017-07-04 01:53:00 Asia 1224.30 3649.94 16.09 307.80 316.78
2017-07-04 00:58:00 Asia 1222.80 3645.47 16.08 307.61 316.58
2017-07-04 00:53:00 Asia 1222.80 3645.47 16.07 307.41 316.38
2017-07-04 00:00:00 London 1223.75 3648.30 16.15 308.94 317.96
2017-07-03 23:58:00 Asia 1222.90 3645.77 16.07 307.41 316.38
2017-07-03 23:53:00 Asia 1222.80 3645.47 16.06 307.22 316.19
2017-07-03 22:58:00 Asia 1222.50 3644.58 16.06 307.22 316.19
2017-07-03 22:53:00 Asia 1222.60 3644.87 16.06 307.22 316.19
2017-07-03 21:58:00 Asia 1221.00 3640.10 16.04 306.84 315.79
2017-07-03 21:53:00 Asia 1220.90 3639.81 16.04 306.84 315.79
2017-07-03 20:58:00 Asia 1224.60 3650.84 16.17 309.33 318.35
2017-07-03 20:53:00 Asia 1224.20 3649.64 16.17 309.33 318.35
2017-07-03 19:58:00 Asia 1222.90 3645.77 16.16 309.14 318.16
2017-07-03 19:53:00 Asia 1223.30 3646.96 16.16 309.14 318.16
2017-07-03 18:58:00 Asia 1222.10 3643.38 16.14 308.75 317.76
2017-07-03 18:53:00 Asia 1221.80 3642.49 16.13 308.56 317.56
2017-07-03 17:01:00 NY 1219.70 3636.23 16.11 308.18 317.17
2017-07-03 16:59:00 Asia 1220.00 3637.12 16.11 308.18 317.17
2017-07-03 16:59:00 NY 1220.00 3637.12 16.11 308.18 317.17
2017-07-03 16:54:00 Asia 1219.00 3634.14 16.09 307.80 316.78
2017-07-03 16:54:00 NY 1219.00 3634.14 16.09 307.80 316.78
2017-07-03 15:59:00 Asia 1221.50 3641.60 16.11 308.18 317.17
2017-07-03 15:59:00 NY 1221.50 3641.60 16.11 308.18 317.17
2017-07-03 15:53:00 Asia 1221.10 3640.40 16.11 308.18 317.17
2017-07-03 15:53:00 NY 1221.10 3640.40 16.11 308.18 317.17
2017-07-03 14:58:00 Asia 1221.60 3641.89 16.12 308.37 317.37
2017-07-03 14:58:00 NY 1221.60 3641.89 16.12 308.37 317.37
2017-07-03 14:53:00 Asia 1221.50 3641.60 16.13 308.56 317.56
2017-07-03 14:53:00 NY 1221.50 3641.60 16.13 308.56 317.56
2017-07-03 13:56:00 Asia 1220.00 3637.12 16.10 307.99 316.97
2017-07-03 13:56:00 NY 1220.00 3637.12 16.10 307.99 316.97
2017-07-03 13:53:00 Asia 1219.90 3636.83 16.09 307.80 316.78
2017-07-03 13:53:00 NY 1219.90 3636.83 16.09 307.80 316.78
2017-07-03 12:58:00 Asia 1221.00 3640.10 16.11 308.18 317.17
2017-07-03 12:58:00 NY 1221.00 3640.10 16.11 308.18 317.17
2017-07-03 12:53:00 Asia 1220.90 3639.81 16.12 308.37 317.37
2017-07-03 12:53:00 NY 1220.90 3639.81 16.12 308.37 317.37
2017-07-03 11:59:00 Asia 1222.10 3643.38 16.10 307.99 316.97
2017-07-03 11:59:00 NY 1222.10 3643.38 16.10 307.99 316.97
2017-07-03 11:54:00 Asia 1221.40 3641.30 16.08 307.61 316.58
2017-07-03 11:54:00 NY 1221.40 3641.30 16.08 307.61 316.58
2017-07-03 10:59:00 Asia 1222.30 3643.98 16.08 307.61 316.58
2017-07-03 10:59:00 NY 1222.30 3643.98 16.08 307.61 316.58
2017-07-03 05:59:00 Asia 1234.30 3679.76 16.51 315.83 325.05
2017-07-03 05:53:00 Asia 1234.30 3679.76 16.51 315.83 325.05
2017-07-03 04:58:00 Asia 1235.10 3682.14 16.52 316.02 325.24
2017-07-03 04:53:00 Asia 1235.60 3683.63 16.52 316.02 325.24
2017-07-03 03:59:00 Asia 1235.10 3682.14 16.52 316.02 325.24
2017-07-03 03:54:00 Asia 1234.90 3681.54 16.52 316.02 325.24
2017-07-03 02:59:00 Asia 1236.10 3685.12 16.57 316.98 326.23
2017-07-03 02:53:00 Asia 1236.40 3686.02 16.57 316.98 326.23
2017-07-03 01:58:00 Asia 1236.80 3687.21 16.57 316.98 326.23
2017-07-03 01:53:00 Asia 1236.80 3687.21 16.57 316.98 326.23
2017-07-03 00:59:00 Asia 1237.30 3688.70 16.57 316.98 326.23
2017-07-03 00:53:00 Asia 1237.30 3688.70 16.57 316.98 326.23
2017-07-03 00:00:00 London 1229.25 3664.70 16.48 315.26 324.46
2017-07-02 23:59:00 Asia 1237.30 3688.70 16.58 317.17 326.42
2017-07-02 23:53:00 Asia 1237.20 3688.40 16.58 317.17 326.42
2017-07-02 22:59:00 Asia 1236.90 3687.51 16.57 316.98 326.23
2017-07-02 22:54:00 Asia 1237.40 3689.00 16.57 316.98 326.23
2017-07-02 21:59:00 Asia 1237.90 3690.49 16.57 316.98 326.23
2017-07-02 21:54:00 Asia 1238.00 3690.79 16.57 316.98 326.23
2017-07-02 20:58:00 Asia 1240.00 3696.75 16.59 317.36 326.62
2017-07-02 20:53:00 Asia 1240.20 3697.34 16.59 317.36 326.62
2017-07-02 19:58:00 Asia 1241.30 3700.62 16.61 317.74 327.01
2017-07-02 19:54:00 Asia 1241.50 3701.22 16.61 317.74 327.01
2017-07-02 18:58:00 Asia 1241.50 3701.22 16.62 317.94 327.21
2017-07-02 18:53:00 Asia 1241.90 3702.41 16.62 317.94 327.21
2017-06-30 17:01:00 NY 1241.20 3700.33 16.61 317.74 327.01
2017-06-30 16:59:00 Asia 1241.20 3700.33 16.61 317.74 327.01
2017-06-30 16:58:00 Asia 1241.30 3700.62 16.60 317.55 326.82
2017-06-30 16:58:00 NY 1241.30 3700.62 16.60 317.55 326.82
2017-06-30 16:53:00 Asia 1241.50 3701.22 16.60 317.55 326.82
2017-06-30 16:53:00 NY 1241.50 3701.22 16.60 317.55 326.82
2017-06-30 15:59:00 Asia 1241.00 3699.73 16.60 317.55 326.82
2017-06-30 15:59:00 NY 1241.00 3699.73 16.60 317.55 326.82
2017-06-30 15:53:00 Asia 1241.10 3700.03 16.60 317.55 326.82
2017-06-30 15:53:00 NY 1241.10 3700.03 16.60 317.55 326.82
2017-06-30 14:58:00 Asia 1240.80 3699.13 16.60 317.55 326.82
2017-06-30 14:58:00 NY 1240.80 3699.13 16.60 317.55 326.82
2017-06-30 14:53:00 Asia 1240.90 3699.43 16.60 317.55 326.82
2017-06-30 14:53:00 NY 1240.90 3699.43 16.60 317.55 326.82
2017-06-30 13:58:00 Asia 1242.10 3703.01 16.62 317.94 327.21
2017-06-30 13:58:00 NY 1242.10 3703.01 16.62 317.94 327.21
2017-06-30 13:53:00 Asia 1241.90 3702.41 16.62 317.94 327.21
2017-06-30 13:53:00 NY 1241.90 3702.41 16.62 317.94 327.21
2017-06-30 12:58:00 Asia 1242.30 3703.61 16.62 317.94 327.21
2017-06-30 12:58:00 NY 1242.30 3703.61 16.62 317.94 327.21
2017-06-30 12:53:00 Asia 1242.20 3703.31 16.62 317.94 327.21
2017-06-30 12:53:00 NY 1242.20 3703.31 16.62 317.94 327.21
2017-06-30 11:58:00 Asia 1242.80 3705.10 16.62 317.94 327.21
2017-06-30 11:58:00 NY 1242.80 3705.10 16.62 317.94 327.21
2017-06-30 11:53:00 Asia 1243.10 3705.99 16.62 317.94 327.21
2017-06-30 11:53:00 NY 1243.10 3705.99 16.62 317.94 327.21
2017-06-30 10:58:00 Asia 1242.20 3703.31 16.58 317.17 326.42
2017-06-30 10:58:00 NY 1242.20 3703.31 16.58 317.17 326.42
2017-06-30 05:57:00 Asia 1243.20 3706.29 16.54 316.40 325.64
2017-06-30 05:53:00 Asia 1243.20 3706.29 16.54 316.40 325.64
2017-06-30 04:59:00 Asia 1244.30 3709.57 16.56 316.79 326.03
2017-06-30 04:54:00 Asia 1244.20 3709.27 16.54 316.40 325.64
2017-06-30 03:58:00 Asia 1242.90 3705.39 16.54 316.40 325.64
2017-06-30 03:53:00 Asia 1242.70 3704.80 16.54 316.40 325.64
2017-06-30 02:59:00 Asia 1242.90 3705.39 16.57 316.98 326.23
2017-06-30 02:54:00 Asia 1243.50 3707.18 16.59 317.36 326.62
2017-06-30 01:59:00 Asia 1244.20 3709.27 16.61 317.74 327.01
2017-06-30 01:54:00 Asia 1244.30 3709.57 16.61 317.74 327.01
2017-06-30 00:58:00 Asia 1246.20 3715.23 16.63 318.13 327.41
2017-06-30 00:53:00 Asia 1246.50 3716.13 16.63 318.13 327.41
2017-06-30 00:00:00 London 1242.25 3703.46 16.47 315.07 324.26
2017-06-29 23:57:00 Asia 1246.50 3716.13 16.63 318.13 327.41
2017-06-29 23:54:00 Asia 1246.70 3716.72 16.63 318.13 327.41
2017-06-29 22:58:00 Asia 1246.70 3716.72 16.63 318.13 327.41
2017-06-29 22:53:00 Asia 1246.80 3717.02 16.63 318.13 327.41
2017-06-29 21:59:00 Asia 1245.20 3712.25 16.62 317.94 327.21
2017-06-29 21:54:00 Asia 1245.00 3711.65 16.61 317.74 327.01
2017-06-29 20:58:00 Asia 1245.30 3712.55 16.60 317.55 326.82
2017-06-29 20:53:00 Asia 1244.80 3711.06 16.59 317.36 326.62
2017-06-29 19:59:00 Asia 1246.30 3715.53 16.61 317.74 327.01
2017-06-29 19:51:00 Asia 1246.00 3714.64 16.61 317.74 327.01
2017-06-29 18:58:00 Asia 1246.60 3716.42 16.62 317.94 327.21
2017-06-29 18:53:00 Asia 1246.80 3717.02 16.63 318.13 327.41
2017-06-29 17:01:00 NY 1245.40 3712.85 16.59 317.36 326.62
2017-06-29 16:59:00 Asia 1245.40 3712.85 16.59 317.36 326.62
2017-06-29 16:58:00 Asia 1245.30 3712.55 16.58 317.17 326.42
2017-06-29 16:58:00 NY 1245.30 3712.55 16.58 317.17 326.42
2017-06-29 16:53:00 Asia 1245.30 3712.55 16.59 317.36 326.62
2017-06-29 16:53:00 NY 1245.30 3712.55 16.59 317.36 326.62
2017-06-29 15:59:00 Asia 1244.30 3709.57 16.59 317.36 326.62
2017-06-29 15:59:00 NY 1244.30 3709.57 16.59 317.36 326.62
2017-06-29 15:53:00 Asia 1244.50 3710.16 16.59 317.36 326.62
2017-06-29 15:53:00 NY 1244.50 3710.16 16.59 317.36 326.62
2017-06-29 14:59:00 Asia 1245.40 3712.85 16.60 317.55 326.82
2017-06-29 14:59:00 NY 1245.40 3712.85 16.60 317.55 326.82
2017-06-29 14:54:00 Asia 1245.00 3711.65 16.59 317.36 326.62
2017-06-29 14:54:00 NY 1245.00 3711.65 16.59 317.36 326.62
2017-06-29 13:58:00 Asia 1246.10 3714.93 16.62 317.94 327.21
2017-06-29 13:58:00 NY 1246.10 3714.93 16.62 317.94 327.21
2017-06-29 13:53:00 Asia 1245.80 3714.04 16.62 317.94 327.21
2017-06-29 13:53:00 NY 1245.80 3714.04 16.62 317.94 327.21
2017-06-29 12:59:00 Asia 1245.10 3711.95 16.64 318.32 327.61
2017-06-29 12:59:00 NY 1245.10 3711.95 16.64 318.32 327.61
2017-06-29 12:54:00 Asia 1244.80 3711.06 16.64 318.32 327.61
2017-06-29 12:54:00 NY 1244.80 3711.06 16.64 318.32 327.61
2017-06-29 11:58:00 Asia 1243.60 3707.48 16.63 318.13 327.41
2017-06-29 11:58:00 NY 1243.60 3707.48 16.63 318.13 327.41
2017-06-29 11:53:00 Asia 1243.10 3705.99 16.64 318.32 327.61
2017-06-29 11:53:00 NY 1243.10 3705.99 16.64 318.32 327.61
2017-06-29 10:58:00 Asia 1244.50 3710.16 16.69 319.27 328.59
2017-06-29 10:58:00 NY 1244.50 3710.16 16.69 319.27 328.59
2017-06-29 05:59:00 Asia 1246.50 3716.13 16.78 321.00 330.36
2017-06-29 05:54:00 Asia 1246.40 3715.83 16.77 320.80 330.16
2017-06-29 04:58:00 Asia 1246.30 3715.53 16.79 321.19 330.56
2017-06-29 04:53:00 Asia 1246.70 3716.72 16.79 321.19 330.56
2017-06-29 03:58:00 Asia 1246.40 3715.83 16.78 321.00 330.36
2017-06-29 03:53:00 Asia 1246.90 3717.32 16.78 321.00 330.36
2017-06-29 02:59:00 Asia 1251.20 3730.14 16.85 322.34 331.74
2017-06-29 02:54:00 Asia 1250.90 3729.24 16.85 322.34 331.74
2017-06-29 01:59:00 Asia 1251.80 3731.93 16.85 322.34 331.74
2017-06-29 01:53:00 Asia 1252.10 3732.82 16.86 322.53 331.94
2017-06-29 00:58:00 Asia 1250.80 3728.95 16.83 321.95 331.35
2017-06-29 00:53:00 Asia 1251.10 3729.84 16.84 322.14 331.54
2017-06-29 00:00:00 London 1243.50 3707.18 16.83 321.95 331.35
2017-06-28 23:57:00 Asia 1251.20 3730.14 16.84 322.14 331.54
2017-06-28 23:51:00 Asia 1251.20 3730.14 16.83 321.95 331.35
2017-06-28 22:58:00 Asia 1251.30 3730.44 16.82 321.76 331.15
2017-06-28 22:54:00 Asia 1251.20 3730.14 16.82 321.76 331.15
2017-06-28 21:59:00 Asia 1251.70 3731.63 16.84 322.14 331.54
2017-06-28 21:54:00 Asia 1251.90 3732.23 16.84 322.14 331.54
2017-06-28 20:58:00 Asia 1249.50 3725.07 16.79 321.19 330.56
2017-06-28 20:53:00 Asia 1249.50 3725.07 16.80 321.38 330.76
2017-06-28 19:59:00 Asia 1249.50 3725.07 16.79 321.19 330.56
2017-06-28 19:53:00 Asia 1249.40 3724.77 16.79 321.19 330.56
2017-06-28 18:58:00 Asia 1250.20 3727.16 16.79 321.19 330.56
2017-06-28 18:53:00 Asia 1250.30 3727.46 16.79 321.19 330.56
2017-06-28 17:01:00 NY 1248.80 3722.98 16.78 321.00 330.36
2017-06-28 16:59:00 Asia 1248.90 3723.28 16.78 321.00 330.36
2017-06-28 16:59:00 NY 1248.90 3723.28 16.78 321.00 330.36
2017-06-28 16:54:00 Asia 1248.80 3722.98 16.78 321.00 330.36
2017-06-28 16:54:00 NY 1248.80 3722.98 16.78 321.00 330.36
2017-06-28 15:58:00 Asia 1250.00 3726.56 16.79 321.19 330.56
2017-06-28 15:58:00 NY 1250.00 3726.56 16.79 321.19 330.56
2017-06-28 15:53:00 Asia 1249.60 3725.37 16.80 321.38 330.76
2017-06-28 15:53:00 NY 1249.60 3725.37 16.80 321.38 330.76
2017-06-28 14:58:00 Asia 1248.80 3722.98 16.78 321.00 330.36
2017-06-28 14:58:00 NY 1248.80 3722.98 16.78 321.00 330.36
2017-06-28 14:53:00 Asia 1249.10 3723.88 16.78 321.00 330.36
2017-06-28 14:53:00 NY 1249.10 3723.88 16.78 321.00 330.36
2017-06-28 13:58:00 Asia 1249.40 3724.77 16.77 320.80 330.16
2017-06-28 13:58:00 NY 1249.40 3724.77 16.77 320.80 330.16
2017-06-28 13:54:00 Asia 1249.40 3724.77 16.77 320.80 330.16
2017-06-28 13:54:00 NY 1249.40 3724.77 16.77 320.80 330.16
2017-06-28 12:58:00 Asia 1249.20 3724.18 16.75 320.42 329.77
2017-06-28 12:58:00 NY 1249.20 3724.18 16.75 320.42 329.77
2017-06-28 12:53:00 Asia 1249.20 3724.18 16.76 320.61 329.97
2017-06-28 12:53:00 NY 1249.20 3724.18 16.76 320.61 329.97
2017-06-28 11:58:00 Asia 1249.50 3725.07 16.79 321.19 330.56
2017-06-28 11:58:00 NY 1249.50 3725.07 16.79 321.19 330.56
2017-06-28 11:54:00 Asia 1249.20 3724.18 16.79 321.19 330.56
2017-06-28 11:54:00 NY 1249.20 3724.18 16.79 321.19 330.56
2017-06-28 10:59:00 Asia 1249.10 3723.88 16.73 320.04 329.38
2017-06-28 10:59:00 NY 1249.10 3723.88 16.73 320.04 329.38
2017-06-28 05:58:00 Asia 1251.80 3731.93 16.78 321.00 330.36

e-nisab > past