e-nisab

e-nisab > past


Nisab Calculator

Recent values

Up to 1000 from a total of 87679 records of the most recent nisab values in USD.
Date/Time Market Gold Silver
USD/oz Nisab USD USD/oz Nisab majority USD Nisab Hanafis USD
2017-11-20 01:58:00 Asia 1290.20 3846.41 17.15 328.07 337.65
2017-11-20 01:54:00 Asia 1290.30 3846.71 17.16 328.27 337.84
2017-11-20 01:00:00 Asia 1290.60 3847.60 17.16 328.27 337.84
2017-11-20 00:54:00 Asia 1290.50 3847.30 17.16 328.27 337.84
2017-11-19 23:59:00 Asia 1291.50 3850.28 17.17 328.46 338.04
2017-11-19 23:53:00 Asia 1291.50 3850.28 17.17 328.46 338.04
2017-11-19 22:59:00 Asia 1290.90 3848.49 17.15 328.07 337.65
2017-11-19 22:54:00 Asia 1290.90 3848.49 17.15 328.07 337.65
2017-11-19 22:00:00 Asia 1290.80 3848.20 17.16 328.27 337.84
2017-11-19 21:54:00 Asia 1290.70 3847.90 17.16 328.27 337.84
2017-11-19 20:59:00 Asia 1291.40 3849.98 17.19 328.84 338.43
2017-11-19 20:54:00 Asia 1290.90 3848.49 17.18 328.65 338.24
2017-11-19 19:59:00 Asia 1292.80 3854.16 17.22 329.41 339.02
2017-11-19 19:54:00 Asia 1292.30 3852.67 17.22 329.41 339.02
2017-11-19 19:00:00 Asia 1292.80 3854.16 17.24 329.80 339.42
2017-11-19 18:54:00 Asia 1292.90 3854.46 17.23 329.60 339.22
2017-11-17 17:01:00 NY 1293.40 3855.95 17.28 330.56 340.21
2017-11-17 16:59:00 Asia 1293.40 3855.95 17.28 330.56 340.21
2017-11-17 16:59:00 NY 1293.40 3855.95 17.28 330.56 340.21
2017-11-17 16:54:00 Asia 1293.60 3856.54 17.28 330.56 340.21
2017-11-17 16:54:00 NY 1293.60 3856.54 17.28 330.56 340.21
2017-11-17 15:59:00 Asia 1293.10 3855.05 17.26 330.18 339.81
2017-11-17 15:59:00 NY 1293.10 3855.05 17.26 330.18 339.81
2017-11-17 15:54:00 Asia 1294.20 3858.33 17.27 330.37 340.01
2017-11-17 15:54:00 NY 1294.20 3858.33 17.27 330.37 340.01
2017-11-17 14:59:00 Asia 1293.40 3855.95 17.26 330.18 339.81
2017-11-17 14:59:00 NY 1293.40 3855.95 17.26 330.18 339.81
2017-11-17 14:54:00 Asia 1293.20 3855.35 17.25 329.99 339.61
2017-11-17 14:54:00 NY 1293.20 3855.35 17.25 329.99 339.61
2017-11-17 13:59:00 Asia 1293.80 3857.14 17.29 330.75 340.40
2017-11-17 13:59:00 NY 1293.80 3857.14 17.29 330.75 340.40
2017-11-17 13:53:00 Asia 1293.60 3856.54 17.28 330.56 340.21
2017-11-17 13:53:00 NY 1293.60 3856.54 17.28 330.56 340.21
2017-11-17 12:59:00 Asia 1292.70 3853.86 17.17 328.46 338.04
2017-11-17 12:59:00 NY 1292.70 3853.86 17.17 328.46 338.04
2017-11-17 12:54:00 Asia 1292.20 3852.37 17.15 328.07 337.65
2017-11-17 12:54:00 NY 1292.20 3852.37 17.15 328.07 337.65
2017-11-17 11:59:00 Asia 1289.30 3843.72 17.11 327.31 336.86
2017-11-17 11:59:00 NY 1289.30 3843.72 17.11 327.31 336.86
2017-11-17 11:54:00 Asia 1288.50 3841.34 17.10 327.12 336.66
2017-11-17 11:54:00 NY 1288.50 3841.34 17.10 327.12 336.66
2017-11-17 11:00:00 Asia 1287.10 3837.17 17.07 326.54 336.07
2017-11-17 11:00:00 NY 1287.10 3837.17 17.07 326.54 336.07
2017-11-17 10:54:00 Asia 1285.80 3833.29 17.06 326.35 335.87
2017-11-17 10:54:00 NY 1285.80 3833.29 17.06 326.35 335.87
2017-11-17 05:59:00 Asia 1283.80 3827.33 17.07 326.54 336.07
2017-11-17 05:53:00 Asia 1282.90 3824.64 17.07 326.54 336.07
2017-11-17 04:59:00 Asia 1283.00 3824.94 17.06 326.35 335.87
2017-11-17 04:54:00 Asia 1283.20 3825.54 17.06 326.35 335.87
2017-11-17 04:00:00 Asia 1281.50 3820.47 17.03 325.78 335.28
2017-11-17 03:54:00 Asia 1281.30 3819.87 17.03 325.78 335.28
2017-11-17 02:59:00 Asia 1281.80 3821.36 17.06 326.35 335.87
2017-11-17 02:54:00 Asia 1281.80 3821.36 17.06 326.35 335.87
2017-11-17 01:59:00 Asia 1282.60 3823.75 17.06 326.35 335.87
2017-11-17 01:54:00 Asia 1282.40 3823.15 17.06 326.35 335.87
2017-11-17 01:01:00 Asia 1281.70 3821.07 17.06 326.35 335.87
2017-11-17 00:56:00 Asia 1281.30 3819.87 17.06 326.35 335.87
2017-11-17 00:00:00 London 1284.35 3828.97 -1.00 -19.13 -19.69
2017-11-17 00:00:00 Asia 1282.50 3823.45 17.07 326.54 336.07
2017-11-16 23:54:00 Asia 1282.30 3822.86 17.07 326.54 336.07
2017-11-16 22:59:00 Asia 1282.90 3824.64 17.07 326.54 336.07
2017-11-16 22:54:00 Asia 1283.10 3825.24 17.07 326.54 336.07
2017-11-16 21:59:00 Asia 1283.10 3825.24 17.07 326.54 336.07
2017-11-16 21:54:00 Asia 1283.00 3824.94 17.07 326.54 336.07
2017-11-16 21:00:00 Asia 1283.10 3825.24 17.08 326.73 336.27
2017-11-16 20:54:00 Asia 1282.90 3824.64 17.09 326.93 336.46
2017-11-16 19:59:00 Asia 1279.50 3814.51 17.06 326.35 335.87
2017-11-16 19:54:00 Asia 1279.30 3813.91 17.06 326.35 335.87
2017-11-16 18:59:00 Asia 1279.00 3813.02 17.06 326.35 335.87
2017-11-16 18:54:00 Asia 1278.60 3811.82 17.06 326.35 335.87
2017-11-16 17:01:00 NY 1278.30 3810.93 17.05 326.16 335.68
2017-11-16 16:59:00 Asia 1278.20 3810.63 17.05 326.16 335.68
2017-11-16 16:59:00 NY 1278.20 3810.63 17.05 326.16 335.68
2017-11-16 16:54:00 Asia 1278.10 3810.33 17.05 326.16 335.68
2017-11-16 16:54:00 NY 1278.10 3810.33 17.05 326.16 335.68
2017-11-16 15:59:00 Asia 1278.20 3810.63 17.05 326.16 335.68
2017-11-16 15:59:00 NY 1278.20 3810.63 17.05 326.16 335.68
2017-11-16 15:54:00 Asia 1278.30 3810.93 17.05 326.16 335.68
2017-11-16 15:54:00 NY 1278.30 3810.93 17.05 326.16 335.68
2017-11-16 14:59:00 Asia 1277.90 3809.74 17.04 325.97 335.48
2017-11-16 14:59:00 NY 1277.90 3809.74 17.04 325.97 335.48
2017-11-16 14:53:00 Asia 1278.20 3810.63 17.04 325.97 335.48
2017-11-16 14:53:00 NY 1278.20 3810.63 17.04 325.97 335.48
2017-11-16 13:59:00 Asia 1278.30 3810.93 17.05 326.16 335.68
2017-11-16 13:59:00 NY 1278.30 3810.93 17.05 326.16 335.68
2017-11-16 13:54:00 Asia 1278.20 3810.63 17.05 326.16 335.68
2017-11-16 13:54:00 NY 1278.20 3810.63 17.05 326.16 335.68
2017-11-16 12:59:00 Asia 1280.00 3816.00 17.06 326.35 335.87
2017-11-16 12:59:00 NY 1280.00 3816.00 17.06 326.35 335.87
2017-11-16 12:54:00 Asia 1279.90 3815.70 17.06 326.35 335.87
2017-11-16 12:54:00 NY 1279.90 3815.70 17.06 326.35 335.87
2017-11-16 11:59:00 Asia 1279.50 3814.51 17.05 326.16 335.68
2017-11-16 11:59:00 NY 1279.50 3814.51 17.05 326.16 335.68
2017-11-16 11:54:00 Asia 1279.20 3813.61 17.03 325.78 335.28
2017-11-16 11:54:00 NY 1279.20 3813.61 17.03 325.78 335.28
2017-11-16 10:59:00 Asia 1279.90 3815.70 17.04 325.97 335.48
2017-11-16 10:59:00 NY 1279.90 3815.70 17.04 325.97 335.48
2017-11-16 10:54:00 Asia 1280.00 3816.00 17.06 326.35 335.87
2017-11-16 10:54:00 NY 1280.00 3816.00 17.06 326.35 335.87
2017-11-16 05:59:00 Asia 1277.70 3809.14 17.01 325.40 334.89
2017-11-16 05:54:00 Asia 1277.90 3809.74 17.01 325.40 334.89
2017-11-16 04:59:00 Asia 1277.40 3808.25 17.00 325.20 334.69
2017-11-16 04:53:00 Asia 1277.70 3809.14 17.01 325.40 334.89
2017-11-16 03:59:00 Asia 1276.80 3806.46 16.97 324.63 334.10
2017-11-16 03:54:00 Asia 1276.90 3806.76 16.98 324.82 334.30
2017-11-16 02:59:00 Asia 1275.90 3803.78 16.95 324.25 333.71
2017-11-16 02:54:00 Asia 1276.30 3804.97 16.95 324.25 333.71
2017-11-16 01:59:00 Asia 1277.10 3807.35 16.95 324.25 333.71
2017-11-16 01:54:00 Asia 1277.40 3808.25 16.95 324.25 333.71
2017-11-16 00:59:00 Asia 1275.90 3803.78 16.93 323.87 333.31
2017-11-16 00:54:00 Asia 1276.20 3804.67 16.93 323.87 333.31
2017-11-16 00:00:00 London 1280.00 3816.00 17.04 325.97 335.48
2017-11-15 23:59:00 Asia 1276.00 3804.07 16.93 323.87 333.31
2017-11-15 23:55:00 Asia 1276.40 3805.27 16.93 323.87 333.31
2017-11-15 22:58:00 Asia 1278.00 3810.04 16.95 324.25 333.71
2017-11-15 22:54:00 Asia 1278.10 3810.33 16.95 324.25 333.71
2017-11-15 21:59:00 Asia 1278.00 3810.04 16.95 324.25 333.71
2017-11-15 21:54:00 Asia 1278.20 3810.63 16.95 324.25 333.71
2017-11-15 20:59:00 Asia 1278.40 3811.23 16.95 324.25 333.71
2017-11-15 20:54:00 Asia 1278.50 3811.53 16.96 324.44 333.91
2017-11-15 19:58:00 Asia 1277.90 3809.74 16.95 324.25 333.71
2017-11-15 19:54:00 Asia 1277.60 3808.84 16.95 324.25 333.71
2017-11-15 18:58:00 Asia 1279.00 3813.02 16.95 324.25 333.71
2017-11-15 18:53:00 Asia 1279.00 3813.02 16.95 324.25 333.71
2017-11-15 17:01:00 NY 1277.60 3808.84 16.95 324.25 333.71
2017-11-15 17:00:00 Asia 1277.60 3808.84 16.95 324.25 333.71
2017-11-15 17:00:00 NY 1277.60 3808.84 16.95 324.25 333.71
2017-11-15 16:54:00 Asia 1278.10 3810.33 16.95 324.25 333.71
2017-11-15 16:54:00 NY 1278.10 3810.33 16.95 324.25 333.71
2017-11-15 15:59:00 Asia 1278.20 3810.63 16.94 324.06 333.51
2017-11-15 15:59:00 NY 1278.20 3810.63 16.94 324.06 333.51
2017-11-15 15:54:00 Asia 1278.80 3812.42 16.95 324.25 333.71
2017-11-15 15:54:00 NY 1278.80 3812.42 16.95 324.25 333.71
2017-11-15 14:59:00 Asia 1276.90 3806.76 16.93 323.87 333.31
2017-11-15 14:59:00 NY 1276.90 3806.76 16.93 323.87 333.31
2017-11-15 14:54:00 Asia 1277.10 3807.35 16.94 324.06 333.51
2017-11-15 14:54:00 NY 1277.10 3807.35 16.94 324.06 333.51
2017-11-15 13:59:00 Asia 1277.40 3808.25 16.94 324.06 333.51
2017-11-15 13:59:00 NY 1277.40 3808.25 16.94 324.06 333.51
2017-11-15 13:53:00 Asia 1277.30 3807.95 16.94 324.06 333.51
2017-11-15 13:53:00 NY 1277.30 3807.95 16.94 324.06 333.51
2017-11-15 12:59:00 Asia 1276.90 3806.76 16.97 324.63 334.10
2017-11-15 12:59:00 NY 1276.90 3806.76 16.97 324.63 334.10
2017-11-15 12:54:00 Asia 1277.10 3807.35 16.98 324.82 334.30
2017-11-15 12:54:00 NY 1277.10 3807.35 16.98 324.82 334.30
2017-11-15 11:59:00 Asia 1276.70 3806.16 16.97 324.63 334.10
2017-11-15 11:59:00 NY 1276.70 3806.16 16.97 324.63 334.10
2017-11-15 11:54:00 Asia 1276.80 3806.46 16.96 324.44 333.91
2017-11-15 11:54:00 NY 1276.80 3806.46 16.96 324.44 333.91
2017-11-15 10:59:00 Asia 1277.70 3809.14 16.97 324.63 334.10
2017-11-15 10:59:00 NY 1277.70 3809.14 16.97 324.63 334.10
2017-11-15 10:54:00 Asia 1279.70 3815.10 17.00 325.20 334.69
2017-11-15 10:54:00 NY 1279.70 3815.10 17.00 325.20 334.69
2017-11-15 05:59:00 Asia 1285.60 3832.69 17.10 327.12 336.66
2017-11-15 05:54:00 Asia 1285.50 3832.40 17.10 327.12 336.66
2017-11-15 04:59:00 Asia 1284.80 3830.31 17.09 326.93 336.46
2017-11-15 04:54:00 Asia 1285.00 3830.90 17.09 326.93 336.46
2017-11-15 03:59:00 Asia 1283.80 3827.33 17.07 326.54 336.07
2017-11-15 03:54:00 Asia 1283.90 3827.63 17.09 326.93 336.46
2017-11-15 03:00:00 Asia 1282.30 3822.86 17.05 326.16 335.68
2017-11-15 02:54:00 Asia 1282.10 3822.26 17.04 325.97 335.48
2017-11-15 01:59:00 Asia 1280.50 3817.49 17.02 325.59 335.09
2017-11-15 01:54:00 Asia 1280.60 3817.79 17.02 325.59 335.09
2017-11-15 00:59:00 Asia 1280.40 3817.19 17.02 325.59 335.09
2017-11-15 00:54:00 Asia 1280.60 3817.79 17.02 325.59 335.09
2017-11-15 00:00:00 London 1282.20 3822.56 -1.00 -19.13 -19.69
2017-11-14 23:58:00 Asia 1280.80 3818.38 17.03 325.78 335.28
2017-11-14 23:54:00 Asia 1281.10 3819.28 17.03 325.78 335.28
2017-11-14 22:59:00 Asia 1281.20 3819.58 17.02 325.59 335.09
2017-11-14 22:53:00 Asia 1281.60 3820.77 17.03 325.78 335.28
2017-11-14 22:00:00 Asia 1281.30 3819.87 17.03 325.78 335.28
2017-11-14 21:54:00 Asia 1281.40 3820.17 17.02 325.59 335.09
2017-11-14 20:59:00 Asia 1281.80 3821.36 17.03 325.78 335.28
2017-11-14 20:54:00 Asia 1281.70 3821.07 17.02 325.59 335.09
2017-11-14 19:59:00 Asia 1280.50 3817.49 17.00 325.20 334.69
2017-11-14 19:53:00 Asia 1280.80 3818.38 17.00 325.20 334.69
2017-11-14 18:58:00 Asia 1280.50 3817.49 17.01 325.40 334.89
2017-11-14 18:54:00 Asia 1280.20 3816.59 17.01 325.40 334.89
2017-11-14 17:01:00 NY 1279.80 3815.40 17.00 325.20 334.69
2017-11-14 16:59:00 Asia 1279.80 3815.40 17.00 325.20 334.69
2017-11-14 16:59:00 NY 1279.80 3815.40 17.00 325.20 334.69
2017-11-14 16:54:00 Asia 1280.20 3816.59 17.01 325.40 334.89
2017-11-14 16:54:00 NY 1280.20 3816.59 17.01 325.40 334.89
2017-11-14 15:59:00 Asia 1280.10 3816.30 17.00 325.20 334.69
2017-11-14 15:59:00 NY 1280.10 3816.30 17.00 325.20 334.69
2017-11-14 15:54:00 Asia 1280.40 3817.19 17.01 325.40 334.89
2017-11-14 15:54:00 NY 1280.40 3817.19 17.01 325.40 334.89
2017-11-14 14:59:00 Asia 1280.70 3818.09 17.01 325.40 334.89
2017-11-14 14:59:00 NY 1280.70 3818.09 17.01 325.40 334.89
2017-11-14 14:54:00 Asia 1281.20 3819.58 17.02 325.59 335.09
2017-11-14 14:54:00 NY 1281.20 3819.58 17.02 325.59 335.09
2017-11-14 13:59:00 Asia 1282.50 3823.45 17.05 326.16 335.68
2017-11-14 13:59:00 NY 1282.50 3823.45 17.05 326.16 335.68
2017-11-14 13:54:00 Asia 1282.00 3821.96 17.04 325.97 335.48
2017-11-14 13:54:00 NY 1282.00 3821.96 17.04 325.97 335.48
2017-11-14 12:59:00 Asia 1280.60 3817.79 17.02 325.59 335.09
2017-11-14 12:59:00 NY 1280.60 3817.79 17.02 325.59 335.09
2017-11-14 12:55:00 Asia 1279.90 3815.70 17.02 325.59 335.09
2017-11-14 12:55:00 NY 1279.90 3815.70 17.02 325.59 335.09
2017-11-14 11:59:00 Asia 1278.20 3810.63 16.99 325.01 334.50
2017-11-14 11:59:00 NY 1278.20 3810.63 16.99 325.01 334.50
2017-11-14 11:54:00 Asia 1278.60 3811.82 16.99 325.01 334.50
2017-11-14 11:54:00 NY 1278.60 3811.82 16.99 325.01 334.50
2017-11-14 10:59:00 Asia 1278.40 3811.23 16.98 324.82 334.30
2017-11-14 10:59:00 NY 1278.40 3811.23 16.98 324.82 334.30
2017-11-14 10:54:00 Asia 1277.80 3809.44 16.98 324.82 334.30
2017-11-14 10:54:00 NY 1277.80 3809.44 16.98 324.82 334.30
2017-11-14 05:59:00 Asia 1271.50 3790.66 16.88 322.91 332.33
2017-11-14 05:54:00 Asia 1271.70 3791.25 16.89 323.10 332.53
2017-11-14 04:59:00 Asia 1272.50 3793.64 16.91 323.48 332.92
2017-11-14 04:54:00 Asia 1272.50 3793.64 16.91 323.48 332.92
2017-11-14 03:58:00 Asia 1271.70 3791.25 16.90 323.29 332.72
2017-11-14 03:54:00 Asia 1271.60 3790.96 16.90 323.29 332.72
2017-11-14 02:58:00 Asia 1275.80 3803.48 17.00 325.20 334.69
2017-11-14 02:54:00 Asia 1276.00 3804.07 17.01 325.40 334.89
2017-11-14 02:00:00 Asia 1275.50 3802.58 16.98 324.82 334.30
2017-11-14 01:54:00 Asia 1275.80 3803.48 16.98 324.82 334.30
2017-11-14 00:58:00 Asia 1276.30 3804.97 16.98 324.82 334.30
2017-11-14 00:53:00 Asia 1276.30 3804.97 16.98 324.82 334.30
2017-11-14 00:00:00 London 1274.60 3799.90 16.93 323.96 333.41
2017-11-13 23:59:00 Asia 1275.90 3803.78 16.98 324.82 334.30
2017-11-13 23:53:00 Asia 1276.00 3804.07 16.98 324.82 334.30
2017-11-13 22:59:00 Asia 1275.70 3803.18 16.98 324.82 334.30
2017-11-13 22:53:00 Asia 1275.80 3803.48 16.98 324.82 334.30
2017-11-13 21:59:00 Asia 1276.20 3804.67 16.98 324.82 334.30
2017-11-13 21:54:00 Asia 1276.40 3805.27 16.99 325.01 334.50
2017-11-13 20:59:00 Asia 1276.60 3805.86 17.00 325.20 334.69
2017-11-13 20:54:00 Asia 1276.70 3806.16 17.01 325.40 334.89
2017-11-13 19:58:00 Asia 1277.10 3807.35 17.01 325.40 334.89
2017-11-13 19:53:00 Asia 1277.40 3808.25 17.01 325.40 334.89
2017-11-13 18:59:00 Asia 1277.50 3808.55 17.01 325.40 334.89
2017-11-13 18:53:00 Asia 1277.50 3808.55 17.01 325.40 334.89
2017-11-13 17:01:00 NY 1277.90 3809.74 17.04 325.97 335.48
2017-11-13 16:59:00 Asia 1277.80 3809.44 17.03 325.78 335.28
2017-11-13 16:59:00 NY 1277.80 3809.44 17.03 325.78 335.28
2017-11-13 16:54:00 Asia 1277.60 3808.84 17.03 325.78 335.28
2017-11-13 16:54:00 NY 1277.60 3808.84 17.03 325.78 335.28
2017-11-13 15:59:00 Asia 1277.20 3807.65 17.02 325.59 335.09
2017-11-13 15:59:00 NY 1277.20 3807.65 17.02 325.59 335.09
2017-11-13 15:53:00 Asia 1277.10 3807.35 17.02 325.59 335.09
2017-11-13 15:53:00 NY 1277.10 3807.35 17.02 325.59 335.09
2017-11-13 14:59:00 Asia 1278.50 3811.53 17.03 325.78 335.28
2017-11-13 14:59:00 NY 1278.50 3811.53 17.03 325.78 335.28
2017-11-13 14:54:00 Asia 1278.50 3811.53 17.03 325.78 335.28
2017-11-13 14:54:00 NY 1278.50 3811.53 17.03 325.78 335.28
2017-11-13 13:59:00 Asia 1278.30 3810.93 17.02 325.59 335.09
2017-11-13 13:59:00 NY 1278.30 3810.93 17.02 325.59 335.09
2017-11-13 13:54:00 Asia 1278.40 3811.23 17.02 325.59 335.09
2017-11-13 13:54:00 NY 1278.40 3811.23 17.02 325.59 335.09
2017-11-13 12:58:00 Asia 1278.40 3811.23 17.03 325.78 335.28
2017-11-13 12:58:00 NY 1278.40 3811.23 17.03 325.78 335.28
2017-11-13 12:54:00 Asia 1278.60 3811.82 17.04 325.97 335.48
2017-11-13 12:54:00 NY 1278.60 3811.82 17.04 325.97 335.48
2017-11-13 11:59:00 Asia 1277.20 3807.65 16.96 324.44 333.91
2017-11-13 11:59:00 NY 1277.20 3807.65 16.96 324.44 333.91
2017-11-13 11:53:00 Asia 1278.10 3810.33 16.99 325.01 334.50
2017-11-13 11:53:00 NY 1278.10 3810.33 16.99 325.01 334.50
2017-11-13 10:59:00 Asia 1278.10 3810.33 17.02 325.59 335.09
2017-11-13 10:59:00 NY 1278.10 3810.33 17.02 325.59 335.09
2017-11-13 10:53:00 Asia 1278.20 3810.63 17.02 325.59 335.09
2017-11-13 10:53:00 NY 1278.20 3810.63 17.02 325.59 335.09
2017-11-13 05:59:00 Asia 1278.30 3810.93 16.87 322.72 332.13
2017-11-13 05:54:00 Asia 1278.00 3810.04 16.87 322.72 332.13
2017-11-13 04:59:00 Asia 1277.00 3807.05 16.86 322.53 331.94
2017-11-13 04:54:00 Asia 1277.30 3807.95 16.86 322.53 331.94
2017-11-13 03:59:00 Asia 1276.50 3805.56 16.86 322.53 331.94
2017-11-13 03:54:00 Asia 1276.80 3806.46 16.88 322.91 332.33
2017-11-13 02:58:00 Asia 1275.90 3803.78 16.87 322.72 332.13
2017-11-13 02:54:00 Asia 1275.90 3803.78 16.88 322.91 332.33
2017-11-13 01:58:00 Asia 1276.30 3804.97 16.89 323.10 332.53
2017-11-13 01:54:00 Asia 1276.20 3804.67 16.88 322.91 332.33
2017-11-13 01:00:00 Asia 1276.50 3805.56 16.90 323.29 332.72
2017-11-13 00:54:00 Asia 1276.40 3805.27 16.90 323.29 332.72
2017-11-13 00:00:00 London 1277.95 3809.89 16.93 323.77 333.22
2017-11-12 23:59:00 Asia 1275.20 3801.69 16.88 322.91 332.33
2017-11-12 23:54:00 Asia 1275.30 3801.99 16.88 322.91 332.33
2017-11-12 22:59:00 Asia 1275.30 3801.99 16.88 322.91 332.33
2017-11-12 22:54:00 Asia 1275.40 3802.28 16.88 322.91 332.33
2017-11-12 21:59:00 Asia 1275.80 3803.48 16.88 322.91 332.33
2017-11-12 21:54:00 Asia 1275.80 3803.48 16.89 323.10 332.53
2017-11-12 20:59:00 Asia 1275.70 3803.18 16.88 322.91 332.33
2017-11-12 20:54:00 Asia 1275.60 3802.88 16.88 322.91 332.33
2017-11-12 19:59:00 Asia 1275.00 3801.09 16.89 323.10 332.53
2017-11-12 19:54:00 Asia 1274.70 3800.20 16.88 322.91 332.33
2017-11-12 18:59:00 Asia 1274.70 3800.20 16.88 322.91 332.33
2017-11-12 18:53:00 Asia 1274.60 3799.90 16.88 322.91 332.33
2017-11-10 17:01:00 NY 1274.90 3800.79 16.86 322.53 331.94
2017-11-10 16:59:00 Asia 1275.10 3801.39 16.85 322.34 331.74
2017-11-10 16:59:00 NY 1275.10 3801.39 16.85 322.34 331.74
2017-11-10 16:54:00 Asia 1275.00 3801.09 16.87 322.72 332.13
2017-11-10 16:54:00 NY 1275.00 3801.09 16.87 322.72 332.13
2017-11-10 15:59:00 Asia 1275.30 3801.99 16.87 322.72 332.13
2017-11-10 15:59:00 NY 1275.30 3801.99 16.87 322.72 332.13
2017-11-10 15:53:00 Asia 1275.50 3802.58 16.87 322.72 332.13
2017-11-10 15:53:00 NY 1275.50 3802.58 16.87 322.72 332.13
2017-11-10 14:59:00 Asia 1274.90 3800.79 16.88 322.91 332.33
2017-11-10 14:59:00 NY 1274.90 3800.79 16.88 322.91 332.33
2017-11-10 14:54:00 Asia 1275.10 3801.39 16.89 323.10 332.53
2017-11-10 14:54:00 NY 1275.10 3801.39 16.89 323.10 332.53
2017-11-10 13:59:00 Asia 1274.80 3800.50 16.89 323.10 332.53
2017-11-10 13:59:00 NY 1274.80 3800.50 16.89 323.10 332.53
2017-11-10 13:54:00 Asia 1274.80 3800.50 16.89 323.10 332.53
2017-11-10 13:54:00 NY 1274.80 3800.50 16.89 323.10 332.53
2017-11-10 12:59:00 Asia 1275.50 3802.58 16.87 322.72 332.13
2017-11-10 12:59:00 NY 1275.50 3802.58 16.87 322.72 332.13
2017-11-10 12:54:00 Asia 1274.90 3800.79 16.86 322.53 331.94
2017-11-10 12:54:00 NY 1274.90 3800.79 16.86 322.53 331.94
2017-11-10 11:59:00 Asia 1275.40 3802.28 16.85 322.34 331.74
2017-11-10 11:59:00 NY 1275.40 3802.28 16.85 322.34 331.74
2017-11-10 11:54:00 Asia 1274.90 3800.79 16.83 321.95 331.35
2017-11-10 11:54:00 NY 1274.90 3800.79 16.83 321.95 331.35
2017-11-10 10:59:00 Asia 1283.90 3827.63 17.04 325.97 335.48
2017-11-10 10:59:00 NY 1283.90 3827.63 17.04 325.97 335.48
2017-11-10 10:54:00 Asia 1284.30 3828.82 17.03 325.78 335.28
2017-11-10 10:54:00 NY 1284.30 3828.82 17.03 325.78 335.28
2017-11-10 05:59:00 Asia 1284.20 3828.52 17.02 325.59 335.09
2017-11-10 05:54:00 Asia 1284.30 3828.82 17.01 325.40 334.89
2017-11-10 04:59:00 Asia 1284.30 3828.82 17.00 325.20 334.69
2017-11-10 04:54:00 Asia 1284.40 3829.12 17.01 325.40 334.89
2017-11-10 03:59:00 Asia 1283.00 3824.94 16.98 324.82 334.30
2017-11-10 03:54:00 Asia 1283.30 3825.84 16.99 325.01 334.50
2017-11-10 02:58:00 Asia 1283.00 3824.94 16.97 324.63 334.10
2017-11-10 02:54:00 Asia 1283.00 3824.94 16.96 324.44 333.91
2017-11-10 01:59:00 Asia 1285.30 3831.80 17.01 325.40 334.89
2017-11-10 01:53:00 Asia 1284.90 3830.61 17.00 325.20 334.69
2017-11-10 00:59:00 Asia 1284.20 3828.52 17.00 325.20 334.69
2017-11-10 00:54:00 Asia 1284.00 3827.92 16.99 325.01 334.50
2017-11-10 00:00:00 London 1284.30 3828.82 17.00 325.20 334.69
2017-11-09 23:59:00 Asia 1284.30 3828.82 16.99 325.01 334.50
2017-11-09 23:54:00 Asia 1284.40 3829.12 16.99 325.01 334.50
2017-11-09 22:59:00 Asia 1285.30 3831.80 17.00 325.20 334.69
2017-11-09 22:54:00 Asia 1285.20 3831.50 17.00 325.20 334.69
2017-11-09 21:59:00 Asia 1285.00 3830.90 16.99 325.01 334.50
2017-11-09 21:54:00 Asia 1285.10 3831.20 17.00 325.20 334.69
2017-11-09 20:58:00 Asia 1285.20 3831.50 16.99 325.01 334.50
2017-11-09 20:54:00 Asia 1285.20 3831.50 16.99 325.01 334.50
2017-11-09 19:59:00 Asia 1286.40 3835.08 17.00 325.20 334.69
2017-11-09 19:53:00 Asia 1286.00 3833.89 16.97 324.63 334.10
2017-11-09 18:59:00 Asia 1285.60 3832.69 16.97 324.63 334.10
2017-11-09 18:54:00 Asia 1285.40 3832.10 16.97 324.63 334.10
2017-11-09 17:01:00 NY 1284.50 3829.41 16.95 324.25 333.71
2017-11-09 17:00:00 Asia 1284.50 3829.41 16.95 324.25 333.71
2017-11-09 17:00:00 NY 1284.50 3829.41 16.95 324.25 333.71
2017-11-09 16:54:00 Asia 1284.20 3828.52 16.95 324.25 333.71
2017-11-09 16:54:00 NY 1284.20 3828.52 16.95 324.25 333.71
2017-11-09 15:59:00 Asia 1285.70 3832.99 16.97 324.63 334.10
2017-11-09 15:59:00 NY 1285.70 3832.99 16.97 324.63 334.10
2017-11-09 15:54:00 Asia 1285.40 3832.10 16.97 324.63 334.10
2017-11-09 15:54:00 NY 1285.40 3832.10 16.97 324.63 334.10
2017-11-09 14:59:00 Asia 1287.30 3837.76 17.00 325.20 334.69
2017-11-09 14:59:00 NY 1287.30 3837.76 17.00 325.20 334.69
2017-11-09 14:54:00 Asia 1287.00 3836.87 16.99 325.01 334.50
2017-11-09 14:54:00 NY 1287.00 3836.87 16.99 325.01 334.50
2017-11-09 13:59:00 Asia 1286.00 3833.89 16.96 324.44 333.91
2017-11-09 13:59:00 NY 1286.00 3833.89 16.96 324.44 333.91
2017-11-09 13:54:00 Asia 1285.90 3833.59 16.95 324.25 333.71
2017-11-09 13:54:00 NY 1285.90 3833.59 16.95 324.25 333.71
2017-11-09 12:59:00 Asia 1286.40 3835.08 16.95 324.25 333.71
2017-11-09 12:59:00 NY 1286.40 3835.08 16.95 324.25 333.71
2017-11-09 12:54:00 Asia 1286.50 3835.38 16.95 324.25 333.71
2017-11-09 12:54:00 NY 1286.50 3835.38 16.95 324.25 333.71
2017-11-09 11:59:00 Asia 1284.60 3829.71 16.94 324.06 333.51
2017-11-09 11:59:00 NY 1284.60 3829.71 16.94 324.06 333.51
2017-11-09 11:54:00 Asia 1285.40 3832.10 16.95 324.25 333.71
2017-11-09 11:54:00 NY 1285.40 3832.10 16.95 324.25 333.71
2017-11-09 10:59:00 Asia 1281.50 3820.47 16.89 323.10 332.53
2017-11-09 10:59:00 NY 1281.50 3820.47 16.89 323.10 332.53
2017-11-09 10:54:00 Asia 1282.30 3822.86 16.90 323.29 332.72
2017-11-09 10:54:00 NY 1282.30 3822.86 16.90 323.29 332.72
2017-11-09 05:59:00 Asia 1283.70 3827.03 17.04 325.97 335.48
2017-11-09 05:54:00 Asia 1283.60 3826.73 17.04 325.97 335.48
2017-11-09 04:59:00 Asia 1283.00 3824.94 17.03 325.78 335.28
2017-11-09 04:54:00 Asia 1283.10 3825.24 17.03 325.78 335.28
2017-11-09 03:59:00 Asia 1282.90 3824.64 17.03 325.78 335.28
2017-11-09 03:54:00 Asia 1283.30 3825.84 17.03 325.78 335.28
2017-11-09 02:59:00 Asia 1283.90 3827.63 17.07 326.54 336.07
2017-11-09 02:54:00 Asia 1284.00 3827.92 17.07 326.54 336.07
2017-11-09 02:00:00 Asia 1282.70 3824.05 17.07 326.54 336.07
2017-11-09 01:54:00 Asia 1283.20 3825.54 17.07 326.54 336.07
2017-11-09 00:59:00 Asia 1282.90 3824.64 17.06 326.35 335.87
2017-11-09 00:54:00 Asia 1283.00 3824.94 17.05 326.16 335.68
2017-11-09 00:00:00 London 1284.80 3830.31 17.10 327.12 336.66
2017-11-08 23:59:00 Asia 1282.50 3823.45 17.07 326.54 336.07
2017-11-08 23:54:00 Asia 1282.20 3822.56 16.96 324.44 333.91
2017-11-08 22:59:00 Asia 1280.50 3817.49 17.02 325.59 335.09
2017-11-08 22:51:00 Asia 1280.60 3817.79 17.02 325.59 335.09
2017-11-08 21:59:00 Asia 1280.20 3816.59 17.02 325.59 335.09
2017-11-08 21:54:00 Asia 1280.40 3817.19 17.03 325.78 335.28
2017-11-08 20:59:00 Asia 1280.70 3818.09 17.04 325.97 335.48
2017-11-08 20:54:00 Asia 1280.60 3817.79 17.04 325.97 335.48
2017-11-08 19:59:00 Asia 1280.50 3817.49 17.01 325.40 334.89
2017-11-08 19:54:00 Asia 1280.60 3817.79 17.01 325.40 334.89
2017-11-08 18:59:00 Asia 1281.40 3820.17 17.01 325.40 334.89
2017-11-08 18:54:00 Asia 1281.30 3819.87 17.01 325.40 334.89
2017-11-08 17:01:00 NY 1280.80 3818.38 16.99 325.01 334.50
2017-11-08 16:59:00 Asia 1280.80 3818.38 16.99 325.01 334.50
2017-11-08 16:59:00 NY 1280.80 3818.38 16.99 325.01 334.50
2017-11-08 16:53:00 Asia 1280.70 3818.09 17.00 325.20 334.69
2017-11-08 16:53:00 NY 1280.70 3818.09 17.00 325.20 334.69
2017-11-08 15:59:00 Asia 1280.40 3817.19 16.98 324.82 334.30
2017-11-08 15:59:00 NY 1280.40 3817.19 16.98 324.82 334.30
2017-11-08 15:54:00 Asia 1280.30 3816.89 16.97 324.63 334.10
2017-11-08 15:54:00 NY 1280.30 3816.89 16.97 324.63 334.10
2017-11-08 14:58:00 Asia 1281.50 3820.47 17.01 325.40 334.89
2017-11-08 14:58:00 NY 1281.50 3820.47 17.01 325.40 334.89
2017-11-08 14:53:00 Asia 1281.60 3820.77 17.02 325.59 335.09
2017-11-08 14:53:00 NY 1281.60 3820.77 17.02 325.59 335.09
2017-11-08 13:58:00 Asia 1282.80 3824.35 17.07 326.54 336.07
2017-11-08 13:58:00 NY 1282.80 3824.35 17.07 326.54 336.07
2017-11-08 13:53:00 Asia 1282.90 3824.64 17.08 326.73 336.27
2017-11-08 13:53:00 NY 1282.90 3824.64 17.08 326.73 336.27
2017-11-08 12:58:00 Asia 1284.10 3828.22 17.12 327.50 337.06
2017-11-08 12:58:00 NY 1284.10 3828.22 17.12 327.50 337.06
2017-11-08 12:54:00 Asia 1284.40 3829.12 17.14 327.88 337.45
2017-11-08 12:54:00 NY 1284.40 3829.12 17.14 327.88 337.45
2017-11-08 11:59:00 Asia 1285.40 3832.10 17.16 328.27 337.84
2017-11-08 11:59:00 NY 1285.40 3832.10 17.16 328.27 337.84
2017-11-08 11:54:00 Asia 1285.90 3833.59 17.16 328.27 337.84
2017-11-08 11:54:00 NY 1285.90 3833.59 17.16 328.27 337.84
2017-11-08 10:59:00 Asia 1283.20 3825.54 17.05 326.16 335.68
2017-11-08 10:59:00 NY 1283.20 3825.54 17.05 326.16 335.68
2017-11-08 10:54:00 Asia 1283.80 3827.33 17.06 326.35 335.87
2017-11-08 10:54:00 NY 1283.80 3827.33 17.06 326.35 335.87
2017-11-08 05:59:00 Asia 1280.70 3818.09 17.08 326.73 336.27
2017-11-08 05:54:00 Asia 1280.90 3818.68 17.09 326.93 336.46
2017-11-08 04:59:00 Asia 1279.00 3813.02 17.02 325.59 335.09
2017-11-08 04:53:00 Asia 1278.90 3812.72 17.02 325.59 335.09
2017-11-08 03:59:00 Asia 1278.60 3811.82 17.02 325.59 335.09
2017-11-08 03:54:00 Asia 1278.60 3811.82 17.00 325.20 334.69
2017-11-08 02:59:00 Asia 1277.30 3807.95 16.98 324.82 334.30
2017-11-08 02:53:00 Asia 1277.70 3809.14 16.98 324.82 334.30
2017-11-08 01:59:00 Asia 1276.90 3806.76 16.98 324.82 334.30
2017-11-08 01:54:00 Asia 1277.10 3807.35 16.98 324.82 334.30
2017-11-08 00:59:00 Asia 1277.60 3808.84 16.98 324.82 334.30
2017-11-08 00:54:00 Asia 1277.90 3809.74 16.98 324.82 334.30
2017-11-08 00:00:00 London 1284.00 3827.92 17.00 325.11 334.59
2017-11-07 23:59:00 Asia 1278.30 3810.93 17.00 325.20 334.69
2017-11-07 23:54:00 Asia 1278.30 3810.93 17.00 325.20 334.69
2017-11-07 22:58:00 Asia 1277.20 3807.65 16.98 324.82 334.30
2017-11-07 22:54:00 Asia 1277.10 3807.35 16.97 324.63 334.10
2017-11-07 21:58:00 Asia 1276.60 3805.86 16.97 324.63 334.10
2017-11-07 21:54:00 Asia 1276.60 3805.86 16.97 324.63 334.10
2017-11-07 20:59:00 Asia 1276.50 3805.56 16.97 324.63 334.10
2017-11-07 20:53:00 Asia 1276.30 3804.97 16.97 324.63 334.10
2017-11-07 20:00:00 Asia 1276.20 3804.67 16.95 324.25 333.71
2017-11-07 19:54:00 Asia 1276.80 3806.46 16.95 324.25 333.71
2017-11-07 18:58:00 Asia 1277.20 3807.65 16.97 324.63 334.10
2017-11-07 18:53:00 Asia 1277.30 3807.95 16.96 324.44 333.91
2017-11-07 17:01:00 NY 1274.80 3800.50 16.91 323.48 332.92
2017-11-07 16:59:00 Asia 1274.80 3800.50 16.91 323.48 332.92
2017-11-07 16:59:00 NY 1274.80 3800.50 16.91 323.48 332.92
2017-11-07 16:54:00 Asia 1275.00 3801.09 16.92 323.67 333.12
2017-11-07 16:54:00 NY 1275.00 3801.09 16.92 323.67 333.12
2017-11-07 15:59:00 Asia 1275.80 3803.48 16.93 323.87 333.31
2017-11-07 15:59:00 NY 1275.80 3803.48 16.93 323.87 333.31
2017-11-07 15:53:00 Asia 1276.00 3804.07 16.93 323.87 333.31
2017-11-07 15:53:00 NY 1276.00 3804.07 16.93 323.87 333.31
2017-11-07 14:59:00 Asia 1276.10 3804.37 16.93 323.87 333.31
2017-11-07 14:59:00 NY 1276.10 3804.37 16.93 323.87 333.31
2017-11-07 14:54:00 Asia 1276.00 3804.07 16.93 323.87 333.31
2017-11-07 14:54:00 NY 1276.00 3804.07 16.93 323.87 333.31
2017-11-07 13:59:00 Asia 1274.50 3799.60 16.91 323.48 332.92
2017-11-07 13:59:00 NY 1274.50 3799.60 16.91 323.48 332.92
2017-11-07 13:54:00 Asia 1274.80 3800.50 16.92 323.67 333.12
2017-11-07 13:54:00 NY 1274.80 3800.50 16.92 323.67 333.12
2017-11-07 12:59:00 Asia 1274.40 3799.30 16.92 323.67 333.12
2017-11-07 12:59:00 NY 1274.40 3799.30 16.92 323.67 333.12
2017-11-07 12:54:00 Asia 1274.20 3798.71 16.92 323.67 333.12
2017-11-07 12:54:00 NY 1274.20 3798.71 16.92 323.67 333.12
2017-11-07 11:59:00 Asia 1275.10 3801.39 16.93 323.87 333.31
2017-11-07 11:59:00 NY 1275.10 3801.39 16.93 323.87 333.31
2017-11-07 11:54:00 Asia 1274.50 3799.60 16.93 323.87 333.31
2017-11-07 11:54:00 NY 1274.50 3799.60 16.93 323.87 333.31
2017-11-07 10:59:00 Asia 1275.50 3802.58 17.01 325.40 334.89
2017-11-07 10:59:00 NY 1275.50 3802.58 17.01 325.40 334.89
2017-11-07 10:54:00 Asia 1276.60 3805.86 17.03 325.78 335.28
2017-11-07 10:54:00 NY 1276.60 3805.86 17.03 325.78 335.28
2017-11-07 05:59:00 Asia 1276.30 3804.97 17.04 325.97 335.48
2017-11-07 05:54:00 Asia 1276.40 3805.27 17.04 325.97 335.48
2017-11-07 04:59:00 Asia 1275.20 3801.69 17.01 325.40 334.89
2017-11-07 04:54:00 Asia 1275.50 3802.58 17.01 325.40 334.89
2017-11-07 03:59:00 Asia 1275.70 3803.18 17.02 325.59 335.09
2017-11-07 03:54:00 Asia 1275.20 3801.69 17.01 325.40 334.89
2017-11-07 02:59:00 Asia 1278.70 3812.12 17.13 327.69 337.25
2017-11-07 02:54:00 Asia 1278.40 3811.23 17.13 327.69 337.25
2017-11-07 01:59:00 Asia 1278.10 3810.33 17.11 327.31 336.86
2017-11-07 01:54:00 Asia 1277.90 3809.74 17.11 327.31 336.86
2017-11-07 00:59:00 Asia 1278.10 3810.33 17.11 327.31 336.86
2017-11-07 00:54:00 Asia 1278.30 3810.93 17.11 327.31 336.86
2017-11-07 00:00:00 London 1275.60 3802.88 17.00 325.30 334.79
2017-11-06 23:59:00 Asia 1278.00 3810.04 17.11 327.31 336.86
2017-11-06 23:54:00 Asia 1277.80 3809.44 17.10 327.12 336.66
2017-11-06 22:58:00 Asia 1279.00 3813.02 17.11 327.31 336.86
2017-11-06 22:53:00 Asia 1279.30 3813.91 17.11 327.31 336.86
2017-11-06 21:59:00 Asia 1279.20 3813.61 17.11 327.31 336.86
2017-11-06 21:54:00 Asia 1278.80 3812.42 17.11 327.31 336.86
2017-11-06 20:58:00 Asia 1278.30 3810.93 17.12 327.50 337.06
2017-11-06 20:54:00 Asia 1278.50 3811.53 17.12 327.50 337.06
2017-11-06 19:58:00 Asia 1279.80 3815.40 17.16 328.27 337.84
2017-11-06 19:53:00 Asia 1279.70 3815.10 17.16 328.27 337.84
2017-11-06 18:59:00 Asia 1279.50 3814.51 17.16 328.27 337.84
2017-11-06 18:54:00 Asia 1279.70 3815.10 17.17 328.46 338.04
2017-11-06 17:01:00 NY 1281.50 3820.47 17.20 329.03 338.63
2017-11-06 16:59:00 Asia 1281.50 3820.47 17.20 329.03 338.63
2017-11-06 16:59:00 NY 1281.50 3820.47 17.20 329.03 338.63
2017-11-06 16:54:00 Asia 1281.30 3819.87 17.21 329.22 338.83
2017-11-06 16:54:00 NY 1281.30 3819.87 17.21 329.22 338.83
2017-11-06 15:59:00 Asia 1280.70 3818.09 17.23 329.60 339.22
2017-11-06 15:59:00 NY 1280.70 3818.09 17.23 329.60 339.22
2017-11-06 15:54:00 Asia 1280.80 3818.38 17.22 329.41 339.02
2017-11-06 15:54:00 NY 1280.80 3818.38 17.22 329.41 339.02
2017-11-06 14:59:00 Asia 1280.30 3816.89 17.22 329.41 339.02
2017-11-06 14:59:00 NY 1280.30 3816.89 17.22 329.41 339.02
2017-11-06 14:54:00 Asia 1280.70 3818.09 17.22 329.41 339.02
2017-11-06 14:54:00 NY 1280.70 3818.09 17.22 329.41 339.02
2017-11-06 13:59:00 Asia 1281.20 3819.58 17.21 329.22 338.83
2017-11-06 13:59:00 NY 1281.20 3819.58 17.21 329.22 338.83
2017-11-06 13:54:00 Asia 1281.10 3819.28 17.21 329.22 338.83
2017-11-06 13:54:00 NY 1281.10 3819.28 17.21 329.22 338.83
2017-11-06 12:59:00 Asia 1280.60 3817.79 17.20 329.03 338.63
2017-11-06 12:59:00 NY 1280.60 3817.79 17.20 329.03 338.63
2017-11-06 12:54:00 Asia 1280.90 3818.68 17.20 329.03 338.63
2017-11-06 12:54:00 NY 1280.90 3818.68 17.20 329.03 338.63
2017-11-06 11:59:00 Asia 1279.10 3813.32 17.16 328.27 337.84
2017-11-06 11:59:00 NY 1279.10 3813.32 17.16 328.27 337.84
2017-11-06 11:54:00 Asia 1278.80 3812.42 17.16 328.27 337.84
2017-11-06 11:54:00 NY 1278.80 3812.42 17.16 328.27 337.84
2017-11-06 10:59:00 Asia 1272.80 3794.53 16.96 324.44 333.91
2017-11-06 10:59:00 NY 1272.80 3794.53 16.96 324.44 333.91
2017-11-06 10:54:00 Asia 1272.20 3792.74 16.95 324.25 333.71
2017-11-06 10:54:00 NY 1272.20 3792.74 16.95 324.25 333.71
2017-11-06 05:59:00 Asia 1271.70 3791.25 16.86 322.53 331.94
2017-11-06 05:54:00 Asia 1271.70 3791.25 16.87 322.72 332.13
2017-11-06 04:59:00 Asia 1270.10 3786.48 16.83 321.95 331.35
2017-11-06 04:54:00 Asia 1270.50 3787.68 16.83 321.95 331.35
2017-11-06 03:59:00 Asia 1270.40 3787.38 16.86 322.53 331.94
2017-11-06 03:54:00 Asia 1269.60 3784.99 16.86 322.53 331.94
2017-11-06 02:59:00 Asia 1268.60 3782.01 16.83 321.95 331.35
2017-11-06 02:54:00 Asia 1269.10 3783.50 16.85 322.34 331.74
2017-11-06 01:58:00 Asia 1268.40 3781.42 16.82 321.76 331.15
2017-11-06 01:53:00 Asia 1268.20 3780.82 16.81 321.57 330.95
2017-11-06 00:59:00 Asia 1269.70 3785.29 16.84 322.14 331.54
2017-11-06 00:54:00 Asia 1269.60 3784.99 16.83 321.95 331.35
2017-11-06 00:00:00 London 1270.90 3788.87 16.91 323.58 333.02
2017-11-05 23:59:00 Asia 1269.40 3784.40 16.82 321.76 331.15
2017-11-05 23:54:00 Asia 1269.70 3785.29 16.82 321.76 331.15
2017-11-05 22:59:00 Asia 1269.10 3783.50 16.82 321.76 331.15
2017-11-05 22:53:00 Asia 1268.90 3782.91 16.82 321.76 331.15
2017-11-05 21:59:00 Asia 1269.10 3783.50 16.82 321.76 331.15
2017-11-05 21:54:00 Asia 1268.90 3782.91 16.82 321.76 331.15
2017-11-05 20:59:00 Asia 1268.00 3780.22 16.81 321.57 330.95
2017-11-05 20:53:00 Asia 1267.60 3779.03 16.81 321.57 330.95
2017-11-05 19:59:00 Asia 1268.40 3781.42 16.81 321.57 330.95
2017-11-05 19:54:00 Asia 1268.10 3780.52 16.81 321.57 330.95
2017-11-05 18:59:00 Asia 1270.10 3786.48 16.83 321.95 331.35
2017-11-05 18:54:00 Asia 1270.10 3786.48 16.83 321.95 331.35
2017-11-03 17:01:00 NY 1269.40 3784.40 16.80 321.38 330.76
2017-11-03 16:59:00 Asia 1269.40 3784.40 16.80 321.38 330.76
2017-11-03 16:58:00 Asia 1269.40 3784.40 16.81 321.57 330.95
2017-11-03 16:58:00 NY 1269.40 3784.40 16.81 321.57 330.95
2017-11-03 16:54:00 Asia 1269.50 3784.70 16.80 321.38 330.76
2017-11-03 16:54:00 NY 1269.50 3784.70 16.80 321.38 330.76
2017-11-03 15:59:00 Asia 1269.70 3785.29 16.81 321.57 330.95
2017-11-03 15:59:00 NY 1269.70 3785.29 16.81 321.57 330.95
2017-11-03 15:54:00 Asia 1269.20 3783.80 16.81 321.57 330.95
2017-11-03 15:54:00 NY 1269.20 3783.80 16.81 321.57 330.95
2017-11-03 14:59:00 Asia 1268.60 3782.01 16.80 321.38 330.76
2017-11-03 14:59:00 NY 1268.60 3782.01 16.80 321.38 330.76
2017-11-03 14:54:00 Asia 1268.50 3781.71 16.79 321.19 330.56
2017-11-03 14:54:00 NY 1268.50 3781.71 16.79 321.19 330.56
2017-11-03 13:59:00 Asia 1268.00 3780.22 16.79 321.19 330.56
2017-11-03 13:59:00 NY 1268.00 3780.22 16.79 321.19 330.56
2017-11-03 13:54:00 Asia 1268.00 3780.22 16.79 321.19 330.56
2017-11-03 13:54:00 NY 1268.00 3780.22 16.79 321.19 330.56
2017-11-03 12:59:00 Asia 1267.80 3779.63 16.80 321.38 330.76
2017-11-03 12:59:00 NY 1267.80 3779.63 16.80 321.38 330.76
2017-11-03 12:54:00 Asia 1267.80 3779.63 16.80 321.38 330.76
2017-11-03 12:54:00 NY 1267.80 3779.63 16.80 321.38 330.76
2017-11-03 11:58:00 Asia 1268.00 3780.22 16.81 321.57 330.95
2017-11-03 11:58:00 NY 1268.00 3780.22 16.81 321.57 330.95
2017-11-03 11:54:00 Asia 1268.20 3780.82 16.82 321.76 331.15
2017-11-03 11:54:00 NY 1268.20 3780.82 16.82 321.76 331.15
2017-11-03 06:59:00 Asia 1274.90 3800.79 17.09 326.93 336.46
2017-11-03 06:54:00 Asia 1274.40 3799.30 17.08 326.73 336.27
2017-11-03 05:59:00 Asia 1274.80 3800.50 17.08 326.73 336.27
2017-11-03 05:53:00 Asia 1275.10 3801.39 17.09 326.93 336.46
2017-11-03 04:59:00 Asia 1275.50 3802.58 17.09 326.93 336.46
2017-11-03 04:54:00 Asia 1275.20 3801.69 17.08 326.73 336.27
2017-11-03 03:59:00 Asia 1274.50 3799.60 17.06 326.35 335.87
2017-11-03 03:54:00 Asia 1274.60 3799.90 17.06 326.35 335.87
2017-11-03 02:59:00 Asia 1275.40 3802.28 17.08 326.73 336.27
2017-11-03 02:54:00 Asia 1275.80 3803.48 17.08 326.73 336.27
2017-11-03 02:00:00 Asia 1276.50 3805.56 17.11 327.31 336.86
2017-11-03 01:54:00 Asia 1276.50 3805.56 17.10 327.12 336.66
2017-11-03 00:59:00 Asia 1276.90 3806.76 17.11 327.31 336.86
2017-11-03 00:51:00 Asia 1276.90 3806.76 17.11 327.31 336.86
2017-11-03 00:00:00 London 1267.20 3777.84 17.09 326.83 336.37
2017-11-02 23:58:00 Asia 1276.50 3805.56 17.11 327.31 336.86
2017-11-02 23:53:00 Asia 1276.40 3805.27 17.11 327.31 336.86
2017-11-02 22:59:00 Asia 1276.40 3805.27 17.10 327.12 336.66
2017-11-02 22:54:00 Asia 1276.40 3805.27 17.10 327.12 336.66
2017-11-02 21:59:00 Asia 1277.00 3807.05 17.11 327.31 336.86
2017-11-02 21:54:00 Asia 1277.40 3808.25 17.12 327.50 337.06
2017-11-02 20:58:00 Asia 1277.50 3808.55 17.13 327.69 337.25
2017-11-02 20:53:00 Asia 1277.50 3808.55 17.13 327.69 337.25
2017-11-02 19:59:00 Asia 1277.20 3807.65 17.13 327.69 337.25
2017-11-02 19:52:00 Asia 1277.10 3807.35 17.13 327.69 337.25
2017-11-02 18:59:00 Asia 1277.00 3807.05 17.11 327.31 336.86
2017-11-02 18:53:00 Asia 1276.90 3806.76 17.11 327.31 336.86
2017-11-02 17:01:00 NY 1275.50 3802.58 17.09 326.93 336.46
2017-11-02 17:00:00 Asia 1275.50 3802.58 17.09 326.93 336.46
2017-11-02 16:59:00 Asia 1275.40 3802.28 17.09 326.93 336.46
2017-11-02 16:59:00 NY 1275.40 3802.28 17.09 326.93 336.46
2017-11-02 16:54:00 Asia 1275.60 3802.88 17.10 327.12 336.66
2017-11-02 16:54:00 NY 1275.60 3802.88 17.10 327.12 336.66
2017-11-02 15:59:00 Asia 1275.70 3803.18 17.10 327.12 336.66
2017-11-02 15:59:00 NY 1275.70 3803.18 17.10 327.12 336.66
2017-11-02 15:53:00 Asia 1275.70 3803.18 17.10 327.12 336.66
2017-11-02 15:53:00 NY 1275.70 3803.18 17.10 327.12 336.66
2017-11-02 14:59:00 Asia 1276.80 3806.46 17.10 327.12 336.66
2017-11-02 14:59:00 NY 1276.80 3806.46 17.10 327.12 336.66
2017-11-02 14:53:00 Asia 1276.70 3806.16 17.09 326.93 336.46
2017-11-02 14:53:00 NY 1276.70 3806.16 17.09 326.93 336.46
2017-11-02 13:59:00 Asia 1276.70 3806.16 17.09 326.93 336.46
2017-11-02 13:59:00 NY 1276.70 3806.16 17.09 326.93 336.46
2017-11-02 13:53:00 Asia 1276.40 3805.27 17.08 326.73 336.27
2017-11-02 13:53:00 NY 1276.40 3805.27 17.08 326.73 336.27
2017-11-02 12:59:00 Asia 1275.90 3803.78 17.10 327.12 336.66
2017-11-02 12:59:00 NY 1275.90 3803.78 17.10 327.12 336.66
2017-11-02 12:54:00 Asia 1275.70 3803.18 17.07 326.54 336.07
2017-11-02 12:54:00 NY 1275.70 3803.18 17.07 326.54 336.07
2017-11-02 11:59:00 Asia 1278.40 3811.23 17.10 327.12 336.66
2017-11-02 11:59:00 NY 1278.40 3811.23 17.10 327.12 336.66
2017-11-02 11:53:00 Asia 1278.70 3812.12 17.10 327.12 336.66
2017-11-02 11:53:00 NY 1278.70 3812.12 17.10 327.12 336.66
2017-11-02 06:58:00 Asia 1275.50 3802.58 17.06 326.35 335.87
2017-11-02 06:53:00 Asia 1275.20 3801.69 17.06 326.35 335.87
2017-11-02 05:59:00 Asia 1275.80 3803.48 17.06 326.35 335.87
2017-11-02 05:53:00 Asia 1275.90 3803.78 17.06 326.35 335.87
2017-11-02 04:59:00 Asia 1275.30 3801.99 17.04 325.97 335.48
2017-11-02 04:54:00 Asia 1275.40 3802.28 17.05 326.16 335.68
2017-11-02 03:59:00 Asia 1276.80 3806.46 17.08 326.73 336.27
2017-11-02 03:54:00 Asia 1276.60 3805.86 17.07 326.54 336.07
2017-11-02 02:59:00 Asia 1278.30 3810.93 17.11 327.31 336.86
2017-11-02 02:54:00 Asia 1277.90 3809.74 17.11 327.31 336.86
2017-11-02 01:59:00 Asia 1278.30 3810.93 17.12 327.50 337.06
2017-11-02 01:54:00 Asia 1278.30 3810.93 17.12 327.50 337.06
2017-11-02 00:58:00 Asia 1279.70 3815.10 17.13 327.69 337.25
2017-11-02 00:54:00 Asia 1279.80 3815.40 17.14 327.88 337.45
2017-11-02 00:00:00 London 1279.20 3813.61 17.08 326.73 336.27
2017-11-01 23:59:00 Asia 1279.70 3815.10 17.13 327.69 337.25
2017-11-01 23:53:00 Asia 1279.60 3814.81 17.13 327.69 337.25
2017-11-01 22:59:00 Asia 1279.10 3813.32 17.14 327.88 337.45
2017-11-01 22:53:00 Asia 1279.40 3814.21 17.15 328.07 337.65
2017-11-01 21:59:00 Asia 1280.20 3816.59 17.17 328.46 338.04
2017-11-01 21:53:00 Asia 1280.10 3816.30 17.17 328.46 338.04
2017-11-01 20:58:00 Asia 1277.00 3807.05 17.13 327.69 337.25
2017-11-01 20:53:00 Asia 1277.20 3807.65 17.14 327.88 337.45
2017-11-01 19:59:00 Asia 1274.80 3800.50 17.11 327.31 336.86
2017-11-01 19:54:00 Asia 1274.90 3800.79 17.11 327.31 336.86
2017-11-01 18:58:00 Asia 1275.30 3801.99 17.12 327.50 337.06
2017-11-01 18:54:00 Asia 1275.40 3802.28 17.12 327.50 337.06
2017-11-01 17:01:00 NY 1274.30 3799.01 17.11 327.31 336.86
2017-11-01 17:00:00 Asia 1274.30 3799.01 17.11 327.31 336.86
2017-11-01 16:59:00 Asia 1274.10 3798.41 17.12 327.50 337.06
2017-11-01 16:59:00 NY 1274.10 3798.41 17.12 327.50 337.06
2017-11-01 16:53:00 Asia 1274.00 3798.11 17.11 327.31 336.86
2017-11-01 16:53:00 NY 1274.00 3798.11 17.11 327.31 336.86
2017-11-01 15:59:00 Asia 1274.80 3800.50 17.12 327.50 337.06
2017-11-01 15:59:00 NY 1274.80 3800.50 17.12 327.50 337.06
2017-11-01 15:54:00 Asia 1275.00 3801.09 17.13 327.69 337.25
2017-11-01 15:54:00 NY 1275.00 3801.09 17.13 327.69 337.25
2017-11-01 14:59:00 Asia 1273.80 3797.51 17.07 326.54 336.07
2017-11-01 14:59:00 NY 1273.80 3797.51 17.07 326.54 336.07
2017-11-01 14:54:00 Asia 1274.40 3799.30 17.08 326.73 336.27
2017-11-01 14:54:00 NY 1274.40 3799.30 17.08 326.73 336.27
2017-11-01 13:59:00 Asia 1275.70 3803.18 17.12 327.50 337.06
2017-11-01 13:59:00 NY 1275.70 3803.18 17.12 327.50 337.06
2017-11-01 13:54:00 Asia 1275.80 3803.48 17.12 327.50 337.06
2017-11-01 13:54:00 NY 1275.80 3803.48 17.12 327.50 337.06
2017-11-01 12:59:00 Asia 1276.50 3805.56 17.12 327.50 337.06
2017-11-01 12:59:00 NY 1276.50 3805.56 17.12 327.50 337.06
2017-11-01 12:54:00 Asia 1276.60 3805.86 17.10 327.12 336.66
2017-11-01 12:54:00 NY 1276.60 3805.86 17.10 327.12 336.66
2017-11-01 12:00:00 Asia 1276.40 3805.27 17.08 326.73 336.27
2017-11-01 12:00:00 NY 1276.40 3805.27 17.08 326.73 336.27
2017-11-01 11:54:00 Asia 1276.40 3805.27 17.10 327.12 336.66
2017-11-01 11:54:00 NY 1276.40 3805.27 17.10 327.12 336.66
2017-11-01 06:58:00 Asia 1278.40 3811.23 16.95 324.25 333.71
2017-11-01 06:54:00 Asia 1278.20 3810.63 16.95 324.25 333.71
2017-11-01 05:59:00 Asia 1278.90 3812.72 16.94 324.06 333.51
2017-11-01 05:53:00 Asia 1278.70 3812.12 16.95 324.25 333.71
2017-11-01 04:58:00 Asia 1275.00 3801.09 16.86 322.53 331.94
2017-11-01 04:54:00 Asia 1274.80 3800.50 16.86 322.53 331.94
2017-11-01 03:59:00 Asia 1274.90 3800.79 16.86 322.53 331.94
2017-11-01 03:55:00 Asia 1274.50 3799.60 16.84 322.14 331.54
2017-11-01 02:59:00 Asia 1274.20 3798.71 16.84 322.14 331.54
2017-11-01 02:54:00 Asia 1274.10 3798.41 16.84 322.14 331.54
2017-11-01 01:59:00 Asia 1271.50 3790.66 16.79 321.19 330.56
2017-11-01 01:53:00 Asia 1269.90 3785.89 16.73 320.04 329.38
2017-11-01 00:58:00 Asia 1268.90 3782.91 16.70 319.47 328.79
2017-11-01 00:54:00 Asia 1269.00 3783.20 16.70 319.47 328.79
2017-11-01 00:00:00 London 1277.05 3807.20 16.94 324.06 333.51
2017-10-31 23:59:00 Asia 1269.50 3784.70 16.70 319.47 328.79
2017-10-31 23:54:00 Asia 1269.50 3784.70 16.70 319.47 328.79
2017-10-31 22:59:00 Asia 1269.00 3783.20 16.70 319.47 328.79
2017-10-31 22:54:00 Asia 1269.30 3784.10 16.70 319.47 328.79
2017-10-31 21:59:00 Asia 1268.50 3781.71 16.70 319.47 328.79
2017-10-31 21:53:00 Asia 1268.40 3781.42 16.69 319.27 328.59
2017-10-31 20:58:00 Asia 1267.60 3779.03 16.65 318.51 327.80
2017-10-31 20:54:00 Asia 1268.00 3780.22 16.65 318.51 327.80
2017-10-31 19:57:00 Asia 1269.30 3784.10 16.66 318.70 328.00
2017-10-31 19:54:00 Asia 1269.30 3784.10 16.66 318.70 328.00
2017-10-31 18:59:00 Asia 1269.80 3785.59 16.67 318.89 328.20
2017-10-31 18:53:00 Asia 1269.90 3785.89 16.68 319.08 328.39
2017-10-31 17:01:00 NY 1270.40 3787.38 16.69 319.27 328.59
2017-10-31 17:00:00 Asia 1270.40 3787.38 16.68 319.08 328.39
2017-10-31 16:58:00 Asia 1270.30 3787.08 16.69 319.27 328.59
2017-10-31 16:58:00 NY 1270.30 3787.08 16.69 319.27 328.59
2017-10-31 16:54:00 Asia 1270.60 3787.97 16.69 319.27 328.59
2017-10-31 16:54:00 NY 1270.60 3787.97 16.69 319.27 328.59
2017-10-31 15:59:00 Asia 1270.10 3786.48 16.69 319.27 328.59
2017-10-31 15:59:00 NY 1270.10 3786.48 16.69 319.27 328.59
2017-10-31 15:53:00 Asia 1270.20 3786.78 16.69 319.27 328.59
2017-10-31 15:53:00 NY 1270.20 3786.78 16.69 319.27 328.59
2017-10-31 14:59:00 Asia 1270.30 3787.08 16.70 319.47 328.79
2017-10-31 14:59:00 NY 1270.30 3787.08 16.70 319.47 328.79
2017-10-31 14:54:00 Asia 1270.00 3786.19 16.69 319.27 328.59
2017-10-31 14:54:00 NY 1270.00 3786.19 16.69 319.27 328.59
2017-10-31 13:59:00 Asia 1269.30 3784.10 16.67 318.89 328.20
2017-10-31 13:59:00 NY 1269.30 3784.10 16.67 318.89 328.20
2017-10-31 13:53:00 Asia 1269.50 3784.70 16.67 318.89 328.20
2017-10-31 13:53:00 NY 1269.50 3784.70 16.67 318.89 328.20
2017-10-31 12:59:00 Asia 1268.50 3781.71 16.64 318.32 327.61
2017-10-31 12:59:00 NY 1268.50 3781.71 16.64 318.32 327.61
2017-10-31 12:53:00 Asia 1268.90 3782.91 16.64 318.32 327.61
2017-10-31 12:53:00 NY 1268.90 3782.91 16.64 318.32 327.61
2017-10-31 11:59:00 Asia 1269.00 3783.20 16.66 318.70 328.00
2017-10-31 11:59:00 NY 1269.00 3783.20 16.66 318.70 328.00
2017-10-31 11:54:00 Asia 1269.60 3784.99 16.67 318.89 328.20
2017-10-31 11:54:00 NY 1269.60 3784.99 16.67 318.89 328.20
2017-10-31 06:59:00 Asia 1272.40 3793.34 16.79 321.19 330.56
2017-10-31 06:54:00 Asia 1272.60 3793.94 16.80 321.38 330.76
2017-10-31 05:58:00 Asia 1275.00 3801.09 16.84 322.14 331.54
2017-10-31 05:54:00 Asia 1275.00 3801.09 16.84 322.14 331.54
2017-10-31 04:59:00 Asia 1275.70 3803.18 16.86 322.53 331.94
2017-10-31 04:54:00 Asia 1275.90 3803.78 16.86 322.53 331.94
2017-10-31 03:59:00 Asia 1276.30 3804.97 16.84 322.14 331.54
2017-10-31 03:54:00 Asia 1276.20 3804.67 16.84 322.14 331.54
2017-10-31 02:58:00 Asia 1276.80 3806.46 16.84 322.14 331.54
2017-10-31 02:54:00 Asia 1276.70 3806.16 16.84 322.14 331.54
2017-10-31 01:58:00 Asia 1275.70 3803.18 16.83 321.95 331.35
2017-10-31 01:54:00 Asia 1275.90 3803.78 16.83 321.95 331.35
2017-10-31 00:59:00 Asia 1274.70 3800.20 16.81 321.57 330.95
2017-10-31 00:53:00 Asia 1274.70 3800.20 16.81 321.57 330.95
2017-10-31 00:00:00 London 1270.15 3786.63 16.82 321.76 331.15
2017-10-30 23:58:00 Asia 1275.20 3801.69 16.82 321.76 331.15
2017-10-30 23:54:00 Asia 1275.20 3801.69 16.82 321.76 331.15
2017-10-30 22:59:00 Asia 1275.60 3802.88 16.82 321.76 331.15
2017-10-30 22:54:00 Asia 1275.30 3801.99 16.81 321.57 330.95
2017-10-30 21:59:00 Asia 1274.90 3800.79 16.81 321.57 330.95
2017-10-30 21:54:00 Asia 1274.80 3800.50 16.80 321.38 330.76
2017-10-30 20:59:00 Asia 1275.90 3803.78 16.82 321.76 331.15
2017-10-30 20:54:00 Asia 1275.60 3802.88 16.82 321.76 331.15
2017-10-30 19:59:00 Asia 1276.80 3806.46 16.84 322.14 331.54
2017-10-30 19:54:00 Asia 1276.40 3805.27 16.82 321.76 331.15
2017-10-30 18:59:00 Asia 1275.90 3803.78 16.81 321.57 330.95
2017-10-30 18:53:00 Asia 1275.80 3803.48 16.81 321.57 330.95
2017-10-30 17:01:00 NY 1276.00 3804.07 16.83 321.95 331.35
2017-10-30 17:00:00 Asia 1276.00 3804.07 16.82 321.76 331.15
2017-10-30 16:59:00 Asia 1276.00 3804.07 16.83 321.95 331.35
2017-10-30 16:59:00 NY 1276.00 3804.07 16.83 321.95 331.35
2017-10-30 16:54:00 Asia 1275.80 3803.48 16.83 321.95 331.35
2017-10-30 16:54:00 NY 1275.80 3803.48 16.83 321.95 331.35
2017-10-30 15:59:00 Asia 1275.40 3802.28 16.82 321.76 331.15
2017-10-30 15:59:00 NY 1275.40 3802.28 16.82 321.76 331.15
2017-10-30 15:54:00 Asia 1275.70 3803.18 16.82 321.76 331.15
2017-10-30 15:54:00 NY 1275.70 3803.18 16.82 321.76 331.15
2017-10-30 14:59:00 Asia 1275.40 3802.28 16.80 321.38 330.76
2017-10-30 14:59:00 NY 1275.40 3802.28 16.80 321.38 330.76
2017-10-30 14:53:00 Asia 1275.20 3801.69 16.80 321.38 330.76
2017-10-30 14:53:00 NY 1275.20 3801.69 16.80 321.38 330.76
2017-10-30 13:59:00 Asia 1276.20 3804.67 16.81 321.57 330.95
2017-10-30 13:59:00 NY 1276.20 3804.67 16.81 321.57 330.95
2017-10-30 13:53:00 Asia 1276.70 3806.16 16.82 321.76 331.15
2017-10-30 13:53:00 NY 1276.70 3806.16 16.82 321.76 331.15
2017-10-30 12:59:00 Asia 1277.90 3809.74 16.85 322.34 331.74
2017-10-30 12:59:00 NY 1277.90 3809.74 16.85 322.34 331.74
2017-10-30 12:54:00 Asia 1277.70 3809.14 16.86 322.53 331.94
2017-10-30 12:54:00 NY 1277.70 3809.14 16.86 322.53 331.94
2017-10-30 11:59:00 Asia 1274.10 3798.41 16.77 320.80 330.16
2017-10-30 11:59:00 NY 1274.10 3798.41 16.77 320.80 330.16
2017-10-30 11:54:00 Asia 1274.50 3799.60 16.78 321.00 330.36
2017-10-30 11:54:00 NY 1274.50 3799.60 16.78 321.00 330.36
2017-10-30 06:59:00 Asia 1271.40 3790.36 16.74 320.23 329.57
2017-10-30 06:54:00 Asia 1271.10 3789.47 16.74 320.23 329.57
2017-10-30 05:59:00 Asia 1270.40 3787.38 16.72 319.85 329.18
2017-10-30 05:53:00 Asia 1270.30 3787.08 16.72 319.85 329.18
2017-10-30 04:59:00 Asia 1270.00 3786.19 16.72 319.85 329.18
2017-10-30 04:53:00 Asia 1270.20 3786.78 16.73 320.04 329.38
2017-10-30 03:59:00 Asia 1269.10 3783.50 16.73 320.04 329.38
2017-10-30 03:54:00 Asia 1268.60 3782.01 16.72 319.85 329.18
2017-10-30 02:58:00 Asia 1269.50 3784.70 16.73 320.04 329.38
2017-10-30 02:54:00 Asia 1269.60 3784.99 16.73 320.04 329.38
2017-10-30 01:58:00 Asia 1270.90 3788.87 16.73 320.04 329.38
2017-10-30 01:54:00 Asia 1271.00 3789.17 16.73 320.04 329.38
2017-10-30 00:58:00 Asia 1271.20 3789.76 16.74 320.23 329.57
2017-10-30 00:53:00 Asia 1271.00 3789.17 16.74 320.23 329.57
2017-10-30 00:00:00 London 1272.00 3792.15 16.73 320.14 329.48
2017-10-29 23:58:00 Asia 1271.00 3789.17 16.75 320.42 329.77
2017-10-29 23:54:00 Asia 1270.90 3788.87 16.74 320.23 329.57
2017-10-29 22:59:00 Asia 1270.50 3787.68 16.75 320.42 329.77
2017-10-29 22:54:00 Asia 1270.80 3788.57 16.75 320.42 329.77
2017-10-29 21:59:00 Asia 1271.10 3789.47 16.78 321.00 330.36
2017-10-29 21:54:00 Asia 1271.30 3790.06 16.79 321.19 330.56
2017-10-29 20:59:00 Asia 1271.50 3790.66 16.81 321.57 330.95
2017-10-29 20:53:00 Asia 1270.60 3787.97 16.79 321.19 330.56
2017-10-29 19:59:00 Asia 1272.00 3792.15 16.81 321.57 330.95
2017-10-29 19:54:00 Asia 1271.70 3791.25 16.80 321.38 330.76
2017-10-29 18:58:00 Asia 1272.10 3792.45 16.79 321.19 330.56
2017-10-29 18:53:00 Asia 1272.20 3792.74 16.79 321.19 330.56
2017-10-27 17:01:00 NY 1273.20 3795.73 16.84 322.14 331.54
2017-10-27 16:59:00 Asia 1273.60 3796.92 16.84 322.14 331.54
2017-10-27 16:59:00 NY 1273.60 3796.92 16.84 322.14 331.54
2017-10-27 16:53:00 Asia 1273.10 3795.43 16.83 321.95 331.35
2017-10-27 16:53:00 NY 1273.10 3795.43 16.83 321.95 331.35
2017-10-27 15:59:00 Asia 1272.40 3793.34 16.82 321.76 331.15
2017-10-27 15:59:00 NY 1272.40 3793.34 16.82 321.76 331.15
2017-10-27 15:53:00 Asia 1272.20 3792.74 16.81 321.57 330.95
2017-10-27 15:53:00 NY 1272.20 3792.74 16.81 321.57 330.95
2017-10-27 14:59:00 Asia 1272.20 3792.74 16.80 321.38 330.76
2017-10-27 14:59:00 NY 1272.20 3792.74 16.80 321.38 330.76
2017-10-27 14:53:00 Asia 1271.40 3790.36 16.78 321.00 330.36
2017-10-27 14:53:00 NY 1271.40 3790.36 16.78 321.00 330.36
2017-10-27 13:59:00 Asia 1270.50 3787.68 16.74 320.23 329.57
2017-10-27 13:59:00 NY 1270.50 3787.68 16.74 320.23 329.57
2017-10-27 13:54:00 Asia 1270.50 3787.68 16.74 320.23 329.57
2017-10-27 13:54:00 NY 1270.50 3787.68 16.74 320.23 329.57
2017-10-27 12:59:00 Asia 1269.60 3784.99 16.70 319.47 328.79
2017-10-27 12:59:00 NY 1269.60 3784.99 16.70 319.47 328.79
2017-10-27 12:54:00 Asia 1269.70 3785.29 16.70 319.47 328.79
2017-10-27 12:54:00 NY 1269.70 3785.29 16.70 319.47 328.79
2017-10-27 11:58:00 Asia 1270.40 3787.38 16.70 319.47 328.79
2017-10-27 11:58:00 NY 1270.40 3787.38 16.70 319.47 328.79
2017-10-27 11:54:00 Asia 1270.50 3787.68 16.71 319.66 328.98
2017-10-27 11:54:00 NY 1270.50 3787.68 16.71 319.66 328.98
2017-10-27 10:58:00 Asia 1268.60 3782.01 16.68 319.08 328.39
2017-10-27 10:58:00 NY 1268.60 3782.01 16.68 319.08 328.39
2017-10-27 10:54:00 Asia 1269.50 3784.70 16.70 319.47 328.79
2017-10-27 10:54:00 NY 1269.50 3784.70 16.70 319.47 328.79
2017-10-27 05:59:00 Asia 1267.20 3777.84 16.70 319.47 328.79
2017-10-27 05:54:00 Asia 1267.10 3777.54 16.70 319.47 328.79
2017-10-27 04:59:00 Asia 1266.30 3775.16 16.70 319.47 328.79
2017-10-27 04:54:00 Asia 1267.10 3777.54 16.71 319.66 328.98
2017-10-27 03:59:00 Asia 1266.40 3775.45 16.70 319.47 328.79
2017-10-27 03:54:00 Asia 1266.30 3775.16 16.71 319.66 328.98
2017-10-27 02:59:00 Asia 1265.50 3772.77 16.69 319.27 328.59
2017-10-27 02:54:00 Asia 1265.10 3771.58 16.67 318.89 328.20
2017-10-27 01:58:00 Asia 1266.80 3776.65 16.72 319.85 329.18
2017-10-27 01:54:00 Asia 1266.70 3776.35 16.72 319.85 329.18
2017-10-27 00:59:00 Asia 1267.00 3777.24 16.74 320.23 329.57
2017-10-27 00:51:00 Asia 1267.20 3777.84 16.74 320.23 329.57
2017-10-27 00:00:00 London 1266.45 3775.60 -1.00 -19.13 -19.69
2017-10-26 23:59:00 Asia 1267.30 3778.14 16.75 320.42 329.77
2017-10-26 23:53:00 Asia 1266.90 3776.94 16.74 320.23 329.57
2017-10-26 22:58:00 Asia 1266.80 3776.65 16.74 320.23 329.57
2017-10-26 22:53:00 Asia 1266.60 3776.05 16.73 320.04 329.38
2017-10-26 21:57:00 Asia 1266.20 3774.86 16.73 320.04 329.38
2017-10-26 21:54:00 Asia 1265.90 3773.96 16.73 320.04 329.38
2017-10-26 20:59:00 Asia 1266.30 3775.16 16.74 320.23 329.57
2017-10-26 20:54:00 Asia 1266.10 3774.56 16.75 320.42 329.77
2017-10-26 19:59:00 Asia 1266.50 3775.75 16.75 320.42 329.77
2017-10-26 19:54:00 Asia 1266.20 3774.86 16.75 320.42 329.77
2017-10-26 18:59:00 Asia 1266.10 3774.56 16.74 320.23 329.57
2017-10-26 18:53:00 Asia 1266.60 3776.05 16.75 320.42 329.77
2017-10-26 17:01:00 NY 1266.20 3774.86 16.77 320.80 330.16
2017-10-26 17:00:00 Asia 1266.20 3774.86 16.77 320.80 330.16
2017-10-26 16:59:00 Asia 1266.40 3775.45 16.76 320.61 329.97
2017-10-26 16:59:00 NY 1266.40 3775.45 16.76 320.61 329.97
2017-10-26 16:53:00 Asia 1266.30 3775.16 16.76 320.61 329.97
2017-10-26 16:53:00 NY 1266.30 3775.16 16.76 320.61 329.97
2017-10-26 15:59:00 Asia 1266.30 3775.16 16.76 320.61 329.97
2017-10-26 15:59:00 NY 1266.30 3775.16 16.76 320.61 329.97
2017-10-26 15:54:00 Asia 1265.40 3772.47 16.75 320.42 329.77
2017-10-26 15:54:00 NY 1265.40 3772.47 16.75 320.42 329.77
2017-10-26 14:59:00 Asia 1268.20 3780.82 16.78 321.00 330.36
2017-10-26 14:59:00 NY 1268.20 3780.82 16.78 321.00 330.36
2017-10-26 14:54:00 Asia 1267.90 3779.93 16.77 320.80 330.16
2017-10-26 14:54:00 NY 1267.90 3779.93 16.77 320.80 330.16
2017-10-26 13:59:00 Asia 1266.90 3776.94 16.75 320.42 329.77
2017-10-26 13:59:00 NY 1266.90 3776.94 16.75 320.42 329.77
2017-10-26 13:54:00 Asia 1267.30 3778.14 16.76 320.61 329.97
2017-10-26 13:54:00 NY 1267.30 3778.14 16.76 320.61 329.97
2017-10-26 12:59:00 Asia 1269.70 3785.29 16.80 321.38 330.76
2017-10-26 12:59:00 NY 1269.70 3785.29 16.80 321.38 330.76
2017-10-26 12:54:00 Asia 1269.80 3785.59 16.80 321.38 330.76
2017-10-26 12:54:00 NY 1269.80 3785.59 16.80 321.38 330.76
2017-10-26 11:59:00 Asia 1273.30 3796.02 16.90 323.29 332.72
2017-10-26 11:59:00 NY 1273.30 3796.02 16.90 323.29 332.72
2017-10-26 11:54:00 Asia 1273.00 3795.13 16.89 323.10 332.53
2017-10-26 11:54:00 NY 1273.00 3795.13 16.89 323.10 332.53
2017-10-26 10:59:00 Asia 1273.20 3795.73 16.90 323.29 332.72
2017-10-26 10:59:00 NY 1273.20 3795.73 16.90 323.29 332.72
2017-10-26 10:53:00 Asia 1273.50 3796.62 16.89 323.10 332.53
2017-10-26 10:53:00 NY 1273.50 3796.62 16.89 323.10 332.53
2017-10-26 05:59:00 Asia 1277.70 3809.14 16.95 324.25 333.71
2017-10-26 05:54:00 Asia 1277.70 3809.14 16.96 324.44 333.91
2017-10-26 04:59:00 Asia 1277.50 3808.55 16.94 324.06 333.51
2017-10-26 04:54:00 Asia 1277.60 3808.84 16.95 324.25 333.71
2017-10-26 03:59:00 Asia 1276.80 3806.46 16.92 323.67 333.12
2017-10-26 03:54:00 Asia 1277.00 3807.05 16.92 323.67 333.12
2017-10-26 02:59:00 Asia 1280.10 3816.30 16.97 324.63 334.10
2017-10-26 02:54:00 Asia 1279.90 3815.70 16.97 324.63 334.10
2017-10-26 01:59:00 Asia 1281.20 3819.58 16.99 325.01 334.50
2017-10-26 01:54:00 Asia 1281.30 3819.87 16.99 325.01 334.50
2017-10-26 00:58:00 Asia 1279.60 3814.81 16.97 324.63 334.10
2017-10-26 00:53:00 Asia 1280.00 3816.00 16.97 324.63 334.10
2017-10-26 00:00:00 London 1273.75 3797.37 -1.00 -19.13 -19.69
2017-10-25 23:57:00 Asia 1279.60 3814.81 16.97 324.63 334.10
2017-10-25 23:54:00 Asia 1279.60 3814.81 16.97 324.63 334.10
2017-10-25 22:59:00 Asia 1279.20 3813.61 16.97 324.63 334.10
2017-10-25 22:54:00 Asia 1279.30 3813.91 16.97 324.63 334.10
2017-10-25 21:59:00 Asia 1280.10 3816.30 16.98 324.82 334.30
2017-10-25 21:54:00 Asia 1280.20 3816.59 16.98 324.82 334.30
2017-10-25 20:57:00 Asia 1278.90 3812.72 16.95 324.25 333.71
2017-10-25 20:54:00 Asia 1279.30 3813.91 16.95 324.25 333.71
2017-10-25 19:59:00 Asia 1279.30 3813.91 16.96 324.44 333.91
2017-10-25 19:53:00 Asia 1279.10 3813.32 16.95 324.25 333.71
2017-10-25 18:59:00 Asia 1278.80 3812.42 16.95 324.25 333.71
2017-10-25 18:54:00 Asia 1278.90 3812.72 16.95 324.25 333.71
2017-10-25 17:01:00 NY 1277.20 3807.65 16.93 323.87 333.31
2017-10-25 17:00:00 Asia 1277.20 3807.65 16.92 323.67 333.12
2017-10-25 16:59:00 Asia 1277.20 3807.65 16.94 324.06 333.51
2017-10-25 16:59:00 NY 1277.20 3807.65 16.94 324.06 333.51
2017-10-25 16:54:00 Asia 1277.20 3807.65 16.94 324.06 333.51
2017-10-25 16:54:00 NY 1277.20 3807.65 16.94 324.06 333.51
2017-10-25 15:59:00 Asia 1277.30 3807.95 16.93 323.87 333.31
2017-10-25 15:59:00 NY 1277.30 3807.95 16.93 323.87 333.31
2017-10-25 15:54:00 Asia 1277.70 3809.14 16.93 323.87 333.31
2017-10-25 15:54:00 NY 1277.70 3809.14 16.93 323.87 333.31
2017-10-25 14:58:00 Asia 1277.50 3808.55 16.92 323.67 333.12
2017-10-25 14:58:00 NY 1277.50 3808.55 16.92 323.67 333.12
2017-10-25 14:54:00 Asia 1277.40 3808.25 16.92 323.67 333.12
2017-10-25 14:54:00 NY 1277.40 3808.25 16.92 323.67 333.12
2017-10-25 13:58:00 Asia 1276.00 3804.07 16.90 323.29 332.72
2017-10-25 13:58:00 NY 1276.00 3804.07 16.90 323.29 332.72
2017-10-25 13:54:00 Asia 1276.20 3804.67 16.90 323.29 332.72
2017-10-25 13:54:00 NY 1276.20 3804.67 16.90 323.29 332.72
2017-10-25 12:58:00 Asia 1277.90 3809.74 16.92 323.67 333.12
2017-10-25 12:58:00 NY 1277.90 3809.74 16.92 323.67 333.12
2017-10-25 12:54:00 Asia 1277.70 3809.14 16.92 323.67 333.12
2017-10-25 12:54:00 NY 1277.70 3809.14 16.92 323.67 333.12
2017-10-25 11:59:00 Asia 1275.60 3802.88 16.90 323.29 332.72
2017-10-25 11:59:00 NY 1275.60 3802.88 16.90 323.29 332.72
2017-10-25 11:53:00 Asia 1275.90 3803.78 16.90 323.29 332.72
2017-10-25 11:53:00 NY 1275.90 3803.78 16.90 323.29 332.72
2017-10-25 10:59:00 Asia 1275.80 3803.48 16.92 323.67 333.12
2017-10-25 10:59:00 NY 1275.80 3803.48 16.92 323.67 333.12
2017-10-25 10:54:00 Asia 1275.40 3802.28 16.91 323.48 332.92
2017-10-25 10:54:00 NY 1275.40 3802.28 16.91 323.48 332.92
2017-10-25 05:59:00 Asia 1271.90 3791.85 16.84 322.14 331.54
2017-10-25 05:54:00 Asia 1271.70 3791.25 16.83 321.95 331.35
2017-10-25 04:59:00 Asia 1271.10 3789.47 16.79 321.19 330.56
2017-10-25 04:54:00 Asia 1272.10 3792.45 16.84 322.14 331.54
2017-10-25 03:57:00 Asia 1272.40 3793.34 16.84 322.14 331.54
2017-10-25 03:54:00 Asia 1272.40 3793.34 16.85 322.34 331.74
2017-10-25 02:59:00 Asia 1272.80 3794.53 16.84 322.14 331.54
2017-10-25 02:54:00 Asia 1272.90 3794.83 16.85 322.34 331.74
2017-10-25 01:59:00 Asia 1273.60 3796.92 16.85 322.34 331.74
2017-10-25 01:54:00 Asia 1273.70 3797.22 16.84 322.14 331.54
2017-10-25 00:58:00 Asia 1272.60 3793.94 16.84 322.14 331.54
2017-10-25 00:54:00 Asia 1272.60 3793.94 16.84 322.14 331.54
2017-10-25 00:00:00 London 1275.00 3801.09 16.89 323.10 332.53
2017-10-24 23:58:00 Asia 1272.50 3793.64 16.84 322.14 331.54
2017-10-24 23:53:00 Asia 1272.60 3793.94 16.85 322.34 331.74
2017-10-24 22:59:00 Asia 1273.90 3797.81 16.87 322.72 332.13
2017-10-24 22:54:00 Asia 1274.30 3799.01 16.87 322.72 332.13
2017-10-24 21:59:00 Asia 1274.90 3800.79 16.88 322.91 332.33
2017-10-24 21:53:00 Asia 1275.10 3801.39 16.88 322.91 332.33
2017-10-24 20:59:00 Asia 1275.60 3802.88 16.88 322.91 332.33
2017-10-24 20:54:00 Asia 1274.70 3800.20 16.88 322.91 332.33
2017-10-24 19:59:00 Asia 1275.50 3802.58 16.87 322.72 332.13
2017-10-24 19:54:00 Asia 1275.40 3802.28 16.88 322.91 332.33
2017-10-24 18:59:00 Asia 1276.30 3804.97 16.90 323.29 332.72
2017-10-24 18:53:00 Asia 1276.70 3806.16 16.91 323.48 332.92
2017-10-24 17:01:00 NY 1276.30 3804.97 16.91 323.48 332.92
2017-10-24 16:59:00 Asia 1276.30 3804.97 16.91 323.48 332.92
2017-10-24 16:59:00 NY 1276.30 3804.97 16.91 323.48 332.92
2017-10-24 16:54:00 Asia 1276.50 3805.56 16.91 323.48 332.92
2017-10-24 16:54:00 NY 1276.50 3805.56 16.91 323.48 332.92
2017-10-24 15:59:00 Asia 1277.00 3807.05 16.93 323.87 333.31
2017-10-24 15:59:00 NY 1277.00 3807.05 16.93 323.87 333.31
2017-10-24 15:54:00 Asia 1276.60 3805.86 16.92 323.67 333.12
2017-10-24 15:54:00 NY 1276.60 3805.86 16.92 323.67 333.12
2017-10-24 14:58:00 Asia 1280.00 3816.00 16.96 324.44 333.91
2017-10-24 14:58:00 NY 1280.00 3816.00 16.96 324.44 333.91
2017-10-24 14:54:00 Asia 1279.40 3814.21 16.95 324.25 333.71
2017-10-24 14:54:00 NY 1279.40 3814.21 16.95 324.25 333.71
2017-10-24 13:58:00 Asia 1276.50 3805.56 16.90 323.29 332.72
2017-10-24 13:58:00 NY 1276.50 3805.56 16.90 323.29 332.72

e-nisab > past