e-nisab

e-nisab > past


Nisab Calculator

Recent values

Up to 1000 from a total of 102590 records of the most recent nisab values in USD.
Date/Time Market Gold Silver
USD/oz Nisab USD USD/oz Nisab majority USD Nisab Hanafis USD
2019-01-15 20:56:00 Asia 1288.60 3841.64 15.54 297.28 305.95
2019-01-15 20:50:00 Asia 1289.50 3844.32 15.55 297.47 306.15
2019-01-15 19:55:00 Asia 1290.10 3846.11 15.56 297.66 306.34
2019-01-15 19:50:00 Asia 1290.00 3845.81 15.56 297.66 306.34
2019-01-15 18:56:00 Asia 1289.10 3843.13 15.56 297.66 306.34
2019-01-15 18:51:00 Asia 1289.30 3843.72 15.56 297.66 306.34
2019-01-15 17:01:00 NY 1289.10 3843.13 15.55 297.47 306.15
2019-01-15 17:00:00 Asia 1289.10 3843.13 15.55 297.47 306.15
2019-01-15 16:55:00 Asia 1288.70 3841.94 15.54 297.28 305.95
2019-01-15 16:55:00 NY 1288.70 3841.94 15.54 297.28 305.95
2019-01-15 16:50:00 Asia 1288.70 3841.94 15.54 297.28 305.95
2019-01-15 16:50:00 NY 1288.70 3841.94 15.54 297.28 305.95
2019-01-15 15:56:00 Asia 1288.60 3841.64 15.55 297.47 306.15
2019-01-15 15:56:00 NY 1288.60 3841.64 15.55 297.47 306.15
2019-01-15 15:50:00 Asia 1289.10 3843.13 15.56 297.66 306.34
2019-01-15 15:50:00 NY 1289.10 3843.13 15.56 297.66 306.34
2019-01-15 14:56:00 Asia 1289.30 3843.72 15.57 297.85 306.54
2019-01-15 14:56:00 NY 1289.30 3843.72 15.57 297.85 306.54
2019-01-15 14:51:00 Asia 1289.00 3842.83 15.56 297.66 306.34
2019-01-15 14:51:00 NY 1289.00 3842.83 15.56 297.66 306.34
2019-01-15 13:55:00 Asia 1288.20 3840.44 15.56 297.66 306.34
2019-01-15 13:55:00 NY 1288.20 3840.44 15.56 297.66 306.34
2019-01-15 13:51:00 Asia 1288.20 3840.44 15.56 297.66 306.34
2019-01-15 13:51:00 NY 1288.20 3840.44 15.56 297.66 306.34
2019-01-15 12:56:00 Asia 1287.30 3837.76 15.53 297.08 305.75
2019-01-15 12:56:00 NY 1287.30 3837.76 15.53 297.08 305.75
2019-01-15 12:51:00 Asia 1287.10 3837.17 15.53 297.08 305.75
2019-01-15 12:51:00 NY 1287.10 3837.17 15.53 297.08 305.75
2019-01-15 11:56:00 Asia 1287.40 3838.06 15.53 297.08 305.75
2019-01-15 11:56:00 NY 1287.40 3838.06 15.53 297.08 305.75
2019-01-15 11:51:00 Asia 1288.00 3839.85 15.54 297.28 305.95
2019-01-15 11:51:00 NY 1288.00 3839.85 15.54 297.28 305.95
2019-01-15 10:56:00 Asia 1290.30 3846.71 15.57 297.85 306.54
2019-01-15 10:56:00 NY 1290.30 3846.71 15.57 297.85 306.54
2019-01-15 10:51:00 Asia 1290.70 3847.90 15.57 297.85 306.54
2019-01-15 10:51:00 NY 1290.70 3847.90 15.57 297.85 306.54
2019-01-15 09:56:00 Asia 1293.90 3857.44 15.65 299.38 308.11
2019-01-15 09:56:00 NY 1293.90 3857.44 15.65 299.38 308.11
2019-01-15 09:51:00 Asia 1293.80 3857.14 15.65 299.38 308.11
2019-01-15 09:51:00 NY 1293.80 3857.14 15.65 299.38 308.11
2019-01-15 08:55:00 Asia 1291.50 3850.28 15.59 298.23 306.93
2019-01-15 08:55:00 NY 1291.50 3850.28 15.59 298.23 306.93
2019-01-15 08:51:00 Asia 1291.40 3849.98 15.59 298.23 306.93
2019-01-15 08:51:00 NY 1291.40 3849.98 15.59 298.23 306.93
2019-01-15 07:55:00 Asia 1290.60 3847.60 15.55 297.47 306.15
2019-01-15 07:50:00 Asia 1290.70 3847.90 15.55 297.47 306.15
2019-01-15 06:55:00 Asia 1289.50 3844.32 15.54 297.28 305.95
2019-01-15 06:51:00 Asia 1289.20 3843.43 15.53 297.08 305.75
2019-01-15 05:55:00 Asia 1289.00 3842.83 15.52 296.89 305.55
2019-01-15 05:51:00 Asia 1288.80 3842.23 15.52 296.89 305.55
2019-01-15 04:56:00 Asia 1288.50 3841.34 15.53 297.08 305.75
2019-01-15 04:50:00 Asia 1287.50 3838.36 15.52 296.89 305.55
2019-01-15 03:50:00 Asia 1288.40 3841.04 15.56 297.66 306.34
2019-01-15 02:56:00 Asia 1289.60 3844.62 15.59 298.23 306.93
2019-01-15 02:51:00 Asia 1290.00 3845.81 15.59 298.23 306.93
2019-01-15 01:56:00 Asia 1289.90 3845.51 15.62 298.81 307.52
2019-01-15 01:50:00 Asia 1289.70 3844.92 15.62 298.81 307.52
2019-01-15 00:55:00 Asia 1291.00 3848.79 15.65 299.38 308.11
2019-01-15 00:51:00 Asia 1290.90 3848.49 15.65 299.38 308.11
2019-01-15 00:00:00 London 1294.40 3858.93 15.60 298.42 307.13
2019-01-14 23:55:00 Asia 1290.90 3848.49 15.64 299.19 307.92
2019-01-14 23:51:00 Asia 1290.80 3848.20 15.63 299.00 307.72
2019-01-14 22:56:00 Asia 1290.80 3848.20 15.64 299.19 307.92
2019-01-14 22:50:00 Asia 1290.80 3848.20 15.65 299.38 308.11
2019-01-14 21:56:00 Asia 1291.80 3851.18 15.65 299.38 308.11
2019-01-14 21:51:00 Asia 1291.50 3850.28 15.65 299.38 308.11
2019-01-14 20:56:00 Asia 1292.60 3853.56 15.64 299.19 307.92
2019-01-14 20:51:00 Asia 1292.50 3853.26 15.65 299.38 308.11
2019-01-14 19:56:00 Asia 1290.60 3847.60 15.61 298.61 307.33
2019-01-14 19:50:00 Asia 1290.60 3847.60 15.61 298.61 307.33
2019-01-14 18:56:00 Asia 1290.90 3848.49 15.62 298.81 307.52
2019-01-14 18:50:00 Asia 1291.10 3849.09 15.62 298.81 307.52
2019-01-14 17:01:00 NY 1291.20 3849.39 15.62 298.81 307.52
2019-01-14 16:59:00 Asia 1291.20 3849.39 15.62 298.81 307.52
2019-01-14 16:55:00 Asia 1291.10 3849.09 15.62 298.81 307.52
2019-01-14 16:55:00 NY 1291.10 3849.09 15.62 298.81 307.52
2019-01-14 16:50:00 Asia 1291.00 3848.79 15.62 298.81 307.52
2019-01-14 16:50:00 NY 1291.00 3848.79 15.62 298.81 307.52
2019-01-14 15:55:00 Asia 1291.20 3849.39 15.60 298.42 307.13
2019-01-14 15:55:00 NY 1291.20 3849.39 15.60 298.42 307.13
2019-01-14 15:51:00 Asia 1291.00 3848.79 15.60 298.42 307.13
2019-01-14 15:51:00 NY 1291.00 3848.79 15.60 298.42 307.13
2019-01-14 14:56:00 Asia 1291.70 3850.88 15.62 298.81 307.52
2019-01-14 14:56:00 NY 1291.70 3850.88 15.62 298.81 307.52
2019-01-14 14:51:00 Asia 1291.60 3850.58 15.62 298.81 307.52
2019-01-14 14:51:00 NY 1291.60 3850.58 15.62 298.81 307.52
2019-01-14 13:56:00 Asia 1291.30 3849.69 15.63 299.00 307.72
2019-01-14 13:56:00 NY 1291.30 3849.69 15.63 299.00 307.72
2019-01-14 13:51:00 Asia 1291.00 3848.79 15.61 298.61 307.33
2019-01-14 13:51:00 NY 1291.00 3848.79 15.61 298.61 307.33
2019-01-14 12:56:00 Asia 1291.40 3849.98 15.62 298.81 307.52
2019-01-14 12:56:00 NY 1291.40 3849.98 15.62 298.81 307.52
2019-01-14 12:51:00 Asia 1291.60 3850.58 15.62 298.81 307.52
2019-01-14 12:51:00 NY 1291.60 3850.58 15.62 298.81 307.52
2019-01-14 11:56:00 Asia 1289.90 3845.51 15.59 298.23 306.93
2019-01-14 11:56:00 NY 1289.90 3845.51 15.59 298.23 306.93
2019-01-14 11:51:00 Asia 1289.90 3845.51 15.60 298.42 307.13
2019-01-14 11:51:00 NY 1289.90 3845.51 15.60 298.42 307.13
2019-01-14 10:56:00 Asia 1290.10 3846.11 15.57 297.85 306.54
2019-01-14 10:56:00 NY 1290.10 3846.11 15.57 297.85 306.54
2019-01-14 10:51:00 Asia 1290.00 3845.81 15.57 297.85 306.54
2019-01-14 10:51:00 NY 1290.00 3845.81 15.57 297.85 306.54
2019-01-14 09:56:00 Asia 1291.70 3850.88 15.60 298.42 307.13
2019-01-14 09:56:00 NY 1291.70 3850.88 15.60 298.42 307.13
2019-01-14 09:51:00 Asia 1291.40 3849.98 15.59 298.23 306.93
2019-01-14 09:51:00 NY 1291.40 3849.98 15.59 298.23 306.93
2019-01-14 08:56:00 Asia 1289.10 3843.13 15.56 297.66 306.34
2019-01-14 08:56:00 NY 1289.10 3843.13 15.56 297.66 306.34
2019-01-14 08:51:00 Asia 1288.70 3841.94 15.56 297.66 306.34
2019-01-14 08:51:00 NY 1288.70 3841.94 15.56 297.66 306.34
2019-01-14 07:56:00 Asia 1294.20 3858.33 15.57 297.85 306.54
2019-01-14 07:51:00 Asia 1294.00 3857.74 15.56 297.66 306.34
2019-01-14 06:56:00 Asia 1295.30 3861.61 15.57 297.85 306.54
2019-01-14 06:51:00 Asia 1295.20 3861.31 15.57 297.85 306.54
2019-01-14 05:56:00 Asia 1295.20 3861.31 15.57 297.85 306.54
2019-01-14 05:50:00 Asia 1294.60 3859.52 15.56 297.66 306.34
2019-01-14 04:56:00 Asia 1293.50 3856.25 15.55 297.47 306.15
2019-01-14 04:51:00 Asia 1292.80 3854.16 15.55 297.47 306.15
2019-01-14 03:56:00 Asia 1293.60 3856.54 15.58 298.04 306.74
2019-01-14 03:50:00 Asia 1292.90 3854.46 15.58 298.04 306.74
2019-01-14 02:56:00 Asia 1292.40 3852.97 15.57 297.85 306.54
2019-01-14 02:51:00 Asia 1292.40 3852.97 15.56 297.66 306.34
2019-01-14 01:56:00 Asia 1290.90 3848.49 15.54 297.28 305.95
2019-01-14 01:51:00 Asia 1290.40 3847.00 15.53 297.08 305.75
2019-01-14 00:55:00 Asia 1291.40 3849.98 15.56 297.66 306.34
2019-01-14 00:51:00 Asia 1291.30 3849.69 15.55 297.47 306.15
2019-01-14 00:00:00 London 1292.75 3854.01 15.62 298.71 307.43
2019-01-13 23:55:00 Asia 1289.70 3844.92 15.53 297.08 305.75
2019-01-13 23:51:00 Asia 1290.10 3846.11 15.54 297.28 305.95
2019-01-13 22:55:00 Asia 1290.60 3847.60 15.54 297.28 305.95
2019-01-13 22:50:00 Asia 1290.70 3847.90 15.55 297.47 306.15
2019-01-13 21:56:00 Asia 1290.20 3846.41 15.57 297.85 306.54
2019-01-13 21:51:00 Asia 1290.80 3848.20 15.57 297.85 306.54
2019-01-13 20:55:00 Asia 1292.10 3852.07 15.62 298.81 307.52
2019-01-13 20:51:00 Asia 1291.50 3850.28 15.62 298.81 307.52
2019-01-13 19:56:00 Asia 1288.60 3841.64 15.57 297.85 306.54
2019-01-13 19:51:00 Asia 1288.60 3841.64 15.57 297.85 306.54
2019-01-13 18:56:00 Asia 1287.30 3837.76 15.57 297.85 306.54
2019-01-13 18:51:00 Asia 1287.30 3837.76 15.57 297.85 306.54
2019-01-11 17:01:00 NY 1286.80 3836.27 15.57 297.85 306.54
2019-01-11 16:59:00 Asia 1286.80 3836.27 15.57 297.85 306.54
2019-01-11 16:56:00 Asia 1286.60 3835.67 15.56 297.66 306.34
2019-01-11 16:56:00 NY 1286.60 3835.67 15.56 297.66 306.34
2019-01-11 16:51:00 Asia 1286.80 3836.27 15.56 297.66 306.34
2019-01-11 16:51:00 NY 1286.80 3836.27 15.56 297.66 306.34
2019-01-11 15:56:00 Asia 1287.40 3838.06 15.57 297.85 306.54
2019-01-11 15:56:00 NY 1287.40 3838.06 15.57 297.85 306.54
2019-01-11 15:50:00 Asia 1286.90 3836.57 15.56 297.66 306.34
2019-01-11 15:50:00 NY 1286.90 3836.57 15.56 297.66 306.34
2019-01-11 14:56:00 Asia 1287.50 3838.36 15.58 298.04 306.74
2019-01-11 14:56:00 NY 1287.50 3838.36 15.58 298.04 306.74
2019-01-11 14:51:00 Asia 1287.10 3837.17 15.57 297.85 306.54
2019-01-11 14:51:00 NY 1287.10 3837.17 15.57 297.85 306.54
2019-01-11 13:56:00 Asia 1287.70 3838.95 15.58 298.04 306.74
2019-01-11 13:56:00 NY 1287.70 3838.95 15.58 298.04 306.74
2019-01-11 13:51:00 Asia 1287.70 3838.95 15.58 298.04 306.74
2019-01-11 13:51:00 NY 1287.70 3838.95 15.58 298.04 306.74
2019-01-11 12:55:00 Asia 1289.40 3844.02 15.61 298.61 307.33
2019-01-11 12:55:00 NY 1289.40 3844.02 15.61 298.61 307.33
2019-01-11 12:51:00 Asia 1289.90 3845.51 15.62 298.81 307.52
2019-01-11 12:51:00 NY 1289.90 3845.51 15.62 298.81 307.52
2019-01-11 11:56:00 Asia 1289.00 3842.83 15.61 298.61 307.33
2019-01-11 11:56:00 NY 1289.00 3842.83 15.61 298.61 307.33
2019-01-11 11:51:00 Asia 1288.40 3841.04 15.60 298.42 307.13
2019-01-11 11:51:00 NY 1288.40 3841.04 15.60 298.42 307.13
2019-01-11 10:55:00 Asia 1289.30 3843.72 15.62 298.81 307.52
2019-01-11 10:55:00 NY 1289.30 3843.72 15.62 298.81 307.52
2019-01-11 10:51:00 Asia 1289.30 3843.72 15.61 298.61 307.33
2019-01-11 10:51:00 NY 1289.30 3843.72 15.61 298.61 307.33
2019-01-11 09:56:00 Asia 1287.50 3838.36 15.55 297.47 306.15
2019-01-11 09:56:00 NY 1287.50 3838.36 15.55 297.47 306.15
2019-01-11 09:51:00 Asia 1286.30 3834.78 15.53 297.08 305.75
2019-01-11 09:51:00 NY 1286.30 3834.78 15.53 297.08 305.75
2019-01-11 08:56:00 Asia 1291.60 3850.58 15.66 299.57 308.31
2019-01-11 08:56:00 NY 1291.60 3850.58 15.66 299.57 308.31
2019-01-11 08:51:00 Asia 1292.10 3852.07 15.67 299.76 308.51
2019-01-11 08:51:00 NY 1292.10 3852.07 15.67 299.76 308.51
2019-01-11 07:56:00 Asia 1291.40 3849.98 15.65 299.38 308.11
2019-01-11 07:51:00 Asia 1291.70 3850.88 15.66 299.57 308.31
2019-01-11 06:56:00 Asia 1291.20 3849.39 15.66 299.57 308.31
2019-01-11 06:51:00 Asia 1291.30 3849.69 15.66 299.57 308.31
2019-01-11 05:56:00 Asia 1292.60 3853.56 15.68 299.95 308.70
2019-01-11 05:51:00 Asia 1292.00 3851.77 15.67 299.76 308.51
2019-01-11 04:56:00 Asia 1291.70 3850.88 15.67 299.76 308.51
2019-01-11 04:51:00 Asia 1292.30 3852.67 15.68 299.95 308.70
2019-01-11 03:56:00 Asia 1292.50 3853.26 15.70 300.34 309.10
2019-01-11 03:51:00 Asia 1292.80 3854.16 15.70 300.34 309.10
2019-01-11 02:56:00 Asia 1293.10 3855.05 15.67 299.76 308.51
2019-01-11 02:51:00 Asia 1293.60 3856.54 15.69 300.14 308.90
2019-01-11 01:56:00 Asia 1292.00 3851.77 15.68 299.95 308.70
2019-01-11 01:51:00 Asia 1291.50 3850.28 15.68 299.95 308.70
2019-01-11 00:55:00 Asia 1292.80 3854.16 15.69 300.14 308.90
2019-01-11 00:51:00 Asia 1292.70 3853.86 15.69 300.14 308.90
2019-01-11 00:00:00 London 1288.95 3842.68 15.68 299.95 308.70
2019-01-10 23:56:00 Asia 1291.80 3851.18 15.65 299.38 308.11
2019-01-10 23:51:00 Asia 1291.60 3850.58 15.65 299.38 308.11
2019-01-10 22:55:00 Asia 1290.70 3847.90 15.63 299.00 307.72
2019-01-10 22:50:00 Asia 1290.70 3847.90 15.62 298.81 307.52
2019-01-10 21:56:00 Asia 1290.40 3847.00 15.62 298.81 307.52
2019-01-10 21:50:00 Asia 1290.40 3847.00 15.62 298.81 307.52
2019-01-10 20:55:00 Asia 1288.80 3842.23 15.61 298.61 307.33
2019-01-10 20:51:00 Asia 1288.70 3841.94 15.61 298.61 307.33
2019-01-10 19:56:00 Asia 1287.20 3837.46 15.56 297.66 306.34
2019-01-10 19:51:00 Asia 1287.50 3838.36 15.56 297.66 306.34
2019-01-10 18:56:00 Asia 1287.20 3837.46 15.55 297.47 306.15
2019-01-10 18:51:00 Asia 1287.30 3837.76 15.55 297.47 306.15
2019-01-10 17:01:00 NY 1286.00 3833.89 15.54 297.28 305.95
2019-01-10 16:59:00 Asia 1286.00 3833.89 15.54 297.28 305.95
2019-01-10 16:56:00 Asia 1285.80 3833.29 15.53 297.08 305.75
2019-01-10 16:56:00 NY 1285.80 3833.29 15.53 297.08 305.75
2019-01-10 16:50:00 Asia 1285.70 3832.99 15.53 297.08 305.75
2019-01-10 16:50:00 NY 1285.70 3832.99 15.53 297.08 305.75
2019-01-10 15:56:00 Asia 1286.40 3835.08 15.54 297.28 305.95
2019-01-10 15:56:00 NY 1286.40 3835.08 15.54 297.28 305.95
2019-01-10 15:50:00 Asia 1286.20 3834.48 15.54 297.28 305.95
2019-01-10 15:50:00 NY 1286.20 3834.48 15.54 297.28 305.95
2019-01-10 14:56:00 Asia 1286.90 3836.57 15.56 297.66 306.34
2019-01-10 14:56:00 NY 1286.90 3836.57 15.56 297.66 306.34
2019-01-10 14:51:00 Asia 1287.30 3837.76 15.56 297.66 306.34
2019-01-10 14:51:00 NY 1287.30 3837.76 15.56 297.66 306.34
2019-01-10 13:55:00 Asia 1288.00 3839.85 15.57 297.85 306.54
2019-01-10 13:55:00 NY 1288.00 3839.85 15.57 297.85 306.54
2019-01-10 13:51:00 Asia 1288.00 3839.85 15.57 297.85 306.54
2019-01-10 13:51:00 NY 1288.00 3839.85 15.57 297.85 306.54
2019-01-10 12:56:00 Asia 1287.70 3838.95 15.59 298.23 306.93
2019-01-10 12:56:00 NY 1287.70 3838.95 15.59 298.23 306.93
2019-01-10 12:51:00 Asia 1287.80 3839.25 15.60 298.42 307.13
2019-01-10 12:51:00 NY 1287.80 3839.25 15.60 298.42 307.13
2019-01-10 11:56:00 Asia 1288.50 3841.34 15.62 298.81 307.52
2019-01-10 11:56:00 NY 1288.50 3841.34 15.62 298.81 307.52
2019-01-10 11:51:00 Asia 1288.10 3840.15 15.61 298.61 307.33
2019-01-10 11:51:00 NY 1288.10 3840.15 15.61 298.61 307.33
2019-01-10 10:56:00 Asia 1289.70 3844.92 15.63 299.00 307.72
2019-01-10 10:56:00 NY 1289.70 3844.92 15.63 299.00 307.72
2019-01-10 10:51:00 Asia 1289.30 3843.72 15.62 298.81 307.52
2019-01-10 10:51:00 NY 1289.30 3843.72 15.62 298.81 307.52
2019-01-10 09:56:00 Asia 1291.60 3850.58 15.62 298.81 307.52
2019-01-10 09:56:00 NY 1291.60 3850.58 15.62 298.81 307.52
2019-01-10 09:51:00 Asia 1291.60 3850.58 15.63 299.00 307.72
2019-01-10 09:51:00 NY 1291.60 3850.58 15.63 299.00 307.72
2019-01-10 08:57:00 Asia 1290.40 3847.00 15.64 299.19 307.92
2019-01-10 08:57:00 NY 1290.40 3847.00 15.64 299.19 307.92
2019-01-10 08:51:00 Asia 1290.80 3848.20 15.65 299.38 308.11
2019-01-10 08:51:00 NY 1290.80 3848.20 15.65 299.38 308.11
2019-01-10 07:56:00 Asia 1293.30 3855.65 15.69 300.14 308.90
2019-01-10 07:51:00 Asia 1293.10 3855.05 15.69 300.14 308.90
2019-01-10 06:56:00 Asia 1292.60 3853.56 15.69 300.14 308.90
2019-01-10 06:50:00 Asia 1293.00 3854.75 15.69 300.14 308.90
2019-01-10 05:56:00 Asia 1292.40 3852.97 15.69 300.14 308.90
2019-01-10 05:51:00 Asia 1292.10 3852.07 15.70 300.34 309.10
2019-01-10 04:56:00 Asia 1292.30 3852.67 15.70 300.34 309.10
2019-01-10 04:51:00 Asia 1292.30 3852.67 15.69 300.14 308.90
2019-01-10 03:56:00 Asia 1295.00 3860.72 15.73 300.91 309.69
2019-01-10 03:51:00 Asia 1295.50 3862.21 15.73 300.91 309.69
2019-01-10 02:56:00 Asia 1294.60 3859.52 15.71 300.53 309.30
2019-01-10 02:51:00 Asia 1294.80 3860.12 15.70 300.34 309.10
2019-01-10 01:56:00 Asia 1295.00 3860.72 15.72 300.72 309.49
2019-01-10 01:51:00 Asia 1295.10 3861.02 15.72 300.72 309.49
2019-01-10 00:56:00 Asia 1295.60 3862.51 15.73 300.91 309.69
2019-01-10 00:51:00 Asia 1295.70 3862.80 15.73 300.91 309.69
2019-01-10 00:00:00 London 1291.90 3851.48 15.71 300.43 309.20
2019-01-09 23:56:00 Asia 1295.60 3862.51 15.73 300.91 309.69
2019-01-09 23:50:00 Asia 1295.60 3862.51 15.72 300.72 309.49
2019-01-09 22:56:00 Asia 1296.40 3864.89 15.74 301.10 309.89
2019-01-09 22:50:00 Asia 1296.30 3864.59 15.73 300.91 309.69
2019-01-09 21:56:00 Asia 1294.00 3857.74 15.71 300.53 309.30
2019-01-09 21:50:00 Asia 1294.00 3857.74 15.71 300.53 309.30
2019-01-09 20:57:00 Asia 1292.40 3852.97 15.67 299.76 308.51
2019-01-09 20:51:00 Asia 1292.30 3852.67 15.68 299.95 308.70
2019-01-09 19:56:00 Asia 1292.30 3852.67 15.71 300.53 309.30
2019-01-09 19:51:00 Asia 1292.40 3852.97 15.72 300.72 309.49
2019-01-09 18:55:00 Asia 1292.20 3852.37 15.73 300.91 309.69
2019-01-09 18:51:00 Asia 1292.60 3853.56 15.73 300.91 309.69
2019-01-09 17:01:00 NY 1293.20 3855.35 15.73 300.91 309.69
2019-01-09 16:59:00 Asia 1293.20 3855.35 15.73 300.91 309.69
2019-01-09 16:55:00 Asia 1292.70 3853.86 15.72 300.72 309.49
2019-01-09 16:55:00 NY 1292.70 3853.86 15.72 300.72 309.49
2019-01-09 16:51:00 Asia 1292.80 3854.16 15.72 300.72 309.49
2019-01-09 16:51:00 NY 1292.80 3854.16 15.72 300.72 309.49
2019-01-09 15:56:00 Asia 1292.40 3852.97 15.72 300.72 309.49
2019-01-09 15:56:00 NY 1292.40 3852.97 15.72 300.72 309.49
2019-01-09 15:51:00 Asia 1292.80 3854.16 15.72 300.72 309.49
2019-01-09 15:51:00 NY 1292.80 3854.16 15.72 300.72 309.49
2019-01-09 14:55:00 Asia 1291.40 3849.98 15.71 300.53 309.30
2019-01-09 14:55:00 NY 1291.40 3849.98 15.71 300.53 309.30
2019-01-09 14:51:00 Asia 1291.30 3849.69 15.70 300.34 309.10
2019-01-09 14:51:00 NY 1291.30 3849.69 15.70 300.34 309.10
2019-01-09 13:56:00 Asia 1290.60 3847.60 15.67 299.76 308.51
2019-01-09 13:56:00 NY 1290.60 3847.60 15.67 299.76 308.51
2019-01-09 13:51:00 Asia 1290.50 3847.30 15.68 299.95 308.70
2019-01-09 13:51:00 NY 1290.50 3847.30 15.68 299.95 308.70
2019-01-09 12:56:00 Asia 1289.30 3843.72 15.64 299.19 307.92
2019-01-09 12:56:00 NY 1289.30 3843.72 15.64 299.19 307.92
2019-01-09 12:51:00 Asia 1288.90 3842.53 15.63 299.00 307.72
2019-01-09 12:51:00 NY 1288.90 3842.53 15.63 299.00 307.72
2019-01-09 11:56:00 Asia 1288.20 3840.44 15.62 298.81 307.52
2019-01-09 11:56:00 NY 1288.20 3840.44 15.62 298.81 307.52
2019-01-09 11:51:00 Asia 1288.70 3841.94 15.62 298.81 307.52
2019-01-09 11:51:00 NY 1288.70 3841.94 15.62 298.81 307.52
2019-01-09 10:56:00 Asia 1290.10 3846.11 15.65 299.38 308.11
2019-01-09 10:56:00 NY 1290.10 3846.11 15.65 299.38 308.11
2019-01-09 10:51:00 Asia 1290.10 3846.11 15.66 299.57 308.31
2019-01-09 10:51:00 NY 1290.10 3846.11 15.66 299.57 308.31
2019-01-09 09:56:00 Asia 1288.60 3841.64 15.73 300.91 309.69
2019-01-09 09:56:00 NY 1288.60 3841.64 15.73 300.91 309.69
2019-01-09 09:50:00 Asia 1289.30 3843.72 15.75 301.29 310.08
2019-01-09 09:50:00 NY 1289.30 3843.72 15.75 301.29 310.08
2019-01-09 08:56:00 Asia 1284.20 3828.52 15.65 299.38 308.11
2019-01-09 08:56:00 NY 1284.20 3828.52 15.65 299.38 308.11
2019-01-09 08:52:00 Asia 1284.20 3828.52 15.64 299.19 307.92
2019-01-09 08:52:00 NY 1284.20 3828.52 15.64 299.19 307.92
2019-01-09 07:56:00 Asia 1281.00 3818.98 15.58 298.04 306.74
2019-01-09 07:52:00 Asia 1280.80 3818.38 15.57 297.85 306.54
2019-01-09 06:56:00 Asia 1281.00 3818.98 15.60 298.42 307.13
2019-01-09 06:51:00 Asia 1280.50 3817.49 15.60 298.42 307.13
2019-01-09 05:55:00 Asia 1279.90 3815.70 15.57 297.85 306.54
2019-01-09 05:51:00 Asia 1280.00 3816.00 15.57 297.85 306.54
2019-01-09 04:55:00 Asia 1280.40 3817.19 15.59 298.23 306.93
2019-01-09 04:51:00 Asia 1281.00 3818.98 15.59 298.23 306.93
2019-01-09 03:55:00 Asia 1282.50 3823.45 15.61 298.61 307.33
2019-01-09 03:51:00 Asia 1282.90 3824.64 15.62 298.81 307.52
2019-01-09 02:55:00 Asia 1282.20 3822.56 15.57 297.85 306.54
2019-01-09 02:51:00 Asia 1282.40 3823.15 15.57 297.85 306.54
2019-01-09 01:56:00 Asia 1281.90 3821.66 15.57 297.85 306.54
2019-01-09 01:51:00 Asia 1281.70 3821.07 15.56 297.66 306.34
2019-01-09 00:56:00 Asia 1282.00 3821.96 15.58 298.04 306.74
2019-01-09 00:51:00 Asia 1282.80 3824.35 15.59 298.23 306.93
2019-01-09 00:00:00 London 1288.60 3841.64 15.62 298.81 307.52
2019-01-08 23:56:00 Asia 1281.40 3820.17 15.57 297.85 306.54
2019-01-08 23:51:00 Asia 1281.50 3820.47 15.58 298.04 306.74
2019-01-08 22:56:00 Asia 1282.80 3824.35 15.61 298.61 307.33
2019-01-08 22:51:00 Asia 1283.20 3825.54 15.63 299.00 307.72
2019-01-08 21:56:00 Asia 1284.00 3827.92 15.63 299.00 307.72
2019-01-08 21:51:00 Asia 1284.40 3829.12 15.63 299.00 307.72
2019-01-08 20:56:00 Asia 1285.80 3833.29 15.64 299.19 307.92
2019-01-08 20:50:00 Asia 1286.10 3834.18 15.65 299.38 308.11
2019-01-08 19:56:00 Asia 1284.50 3829.41 15.60 298.42 307.13
2019-01-08 19:50:00 Asia 1284.60 3829.71 15.61 298.61 307.33
2019-01-08 18:55:00 Asia 1284.70 3830.01 15.64 299.19 307.92
2019-01-08 18:49:00 Asia 1284.40 3829.12 15.62 298.81 307.52
2019-01-08 17:01:00 NY 1284.70 3830.01 15.61 298.61 307.33
2019-01-08 16:59:00 Asia 1284.70 3830.01 15.61 298.61 307.33
2019-01-08 16:56:00 Asia 1284.80 3830.31 15.61 298.61 307.33
2019-01-08 16:56:00 NY 1284.80 3830.31 15.61 298.61 307.33
2019-01-08 16:50:00 Asia 1284.80 3830.31 15.62 298.81 307.52
2019-01-08 16:50:00 NY 1284.80 3830.31 15.62 298.81 307.52
2019-01-08 15:55:00 Asia 1284.80 3830.31 15.62 298.81 307.52
2019-01-08 15:55:00 NY 1284.80 3830.31 15.62 298.81 307.52
2019-01-08 15:51:00 Asia 1284.50 3829.41 15.62 298.81 307.52
2019-01-08 15:51:00 NY 1284.50 3829.41 15.62 298.81 307.52
2019-01-08 14:56:00 Asia 1284.70 3830.01 15.62 298.81 307.52
2019-01-08 14:56:00 NY 1284.70 3830.01 15.62 298.81 307.52
2019-01-08 14:50:00 Asia 1284.70 3830.01 15.62 298.81 307.52
2019-01-08 14:50:00 NY 1284.70 3830.01 15.62 298.81 307.52
2019-01-08 13:56:00 Asia 1284.70 3830.01 15.63 299.00 307.72
2019-01-08 13:56:00 NY 1284.70 3830.01 15.63 299.00 307.72
2019-01-08 13:51:00 Asia 1285.10 3831.20 15.63 299.00 307.72
2019-01-08 13:51:00 NY 1285.10 3831.20 15.63 299.00 307.72
2019-01-08 12:56:00 Asia 1286.20 3834.48 15.62 298.81 307.52
2019-01-08 12:56:00 NY 1286.20 3834.48 15.62 298.81 307.52
2019-01-08 12:51:00 Asia 1286.40 3835.08 15.63 299.00 307.72
2019-01-08 12:51:00 NY 1286.40 3835.08 15.63 299.00 307.72
2019-01-08 11:55:00 Asia 1284.20 3828.52 15.58 298.04 306.74
2019-01-08 11:55:00 NY 1284.20 3828.52 15.58 298.04 306.74
2019-01-08 11:51:00 Asia 1283.50 3826.43 15.58 298.04 306.74
2019-01-08 11:51:00 NY 1283.50 3826.43 15.58 298.04 306.74
2019-01-08 10:56:00 Asia 1283.90 3827.63 15.59 298.23 306.93
2019-01-08 10:56:00 NY 1283.90 3827.63 15.59 298.23 306.93
2019-01-08 10:51:00 Asia 1284.00 3827.92 15.60 298.42 307.13
2019-01-08 10:51:00 NY 1284.00 3827.92 15.60 298.42 307.13
2019-01-08 09:56:00 Asia 1284.10 3828.22 15.64 299.19 307.92
2019-01-08 09:56:00 NY 1284.10 3828.22 15.64 299.19 307.92
2019-01-08 09:51:00 Asia 1281.90 3821.66 15.62 298.81 307.52
2019-01-08 09:51:00 NY 1281.90 3821.66 15.62 298.81 307.52
2019-01-08 08:56:00 Asia 1279.90 3815.70 15.57 297.85 306.54
2019-01-08 08:56:00 NY 1279.90 3815.70 15.57 297.85 306.54
2019-01-08 08:51:00 Asia 1279.30 3813.91 15.56 297.66 306.34
2019-01-08 08:51:00 NY 1279.30 3813.91 15.56 297.66 306.34
2019-01-08 07:56:00 Asia 1281.40 3820.17 15.55 297.47 306.15
2019-01-08 07:51:00 Asia 1281.30 3819.87 15.56 297.66 306.34
2019-01-08 06:55:00 Asia 1282.40 3823.15 15.60 298.42 307.13
2019-01-08 06:51:00 Asia 1282.50 3823.45 15.59 298.23 306.93
2019-01-08 05:56:00 Asia 1282.70 3824.05 15.57 297.85 306.54
2019-01-08 05:51:00 Asia 1282.20 3822.56 15.55 297.47 306.15
2019-01-08 04:55:00 Asia 1282.70 3824.05 15.57 297.85 306.54
2019-01-08 04:50:00 Asia 1282.90 3824.64 15.57 297.85 306.54
2019-01-08 03:56:00 Asia 1282.00 3821.96 15.56 297.66 306.34
2019-01-08 03:51:00 Asia 1282.30 3822.86 15.56 297.66 306.34
2019-01-08 02:56:00 Asia 1281.80 3821.36 15.51 296.70 305.36
2019-01-08 02:51:00 Asia 1281.80 3821.36 15.52 296.89 305.55
2019-01-08 00:55:00 Asia 1281.40 3820.17 15.48 296.13 304.77
2019-01-08 00:00:00 London 1286.45 3835.23 15.64 299.19 307.92
2019-01-07 23:56:00 Asia 1281.80 3821.36 15.51 296.70 305.36
2019-01-07 22:56:00 Asia 1282.50 3823.45 15.50 296.51 305.16
2019-01-07 21:56:00 Asia 1284.10 3828.22 15.54 297.28 305.95
2019-01-07 20:56:00 Asia 1285.20 3831.50 15.58 298.04 306.74
2019-01-07 19:56:00 Asia 1288.00 3839.85 15.64 299.19 307.92
2019-01-07 18:55:00 Asia 1288.10 3840.15 15.63 299.00 307.72
2019-01-07 17:01:00 NY 1288.30 3840.74 15.62 298.81 307.52
2019-01-07 16:59:00 Asia 1288.30 3840.74 15.62 298.81 307.52
2019-01-07 16:55:00 Asia 1288.00 3839.85 15.62 298.81 307.52
2019-01-07 16:55:00 NY 1288.00 3839.85 15.62 298.81 307.52
2019-01-07 15:56:00 Asia 1287.90 3839.55 15.61 298.61 307.33
2019-01-07 15:56:00 NY 1287.90 3839.55 15.61 298.61 307.33
2019-01-07 14:56:00 Asia 1287.50 3838.36 15.62 298.81 307.52
2019-01-07 14:56:00 NY 1287.50 3838.36 15.62 298.81 307.52
2019-01-07 13:56:00 Asia 1287.50 3838.36 15.63 299.00 307.72
2019-01-07 13:56:00 NY 1287.50 3838.36 15.63 299.00 307.72
2019-01-07 12:56:00 Asia 1287.10 3837.17 15.66 299.57 308.31
2019-01-07 12:56:00 NY 1287.10 3837.17 15.66 299.57 308.31
2019-01-07 11:56:00 Asia 1287.00 3836.87 15.66 299.57 308.31
2019-01-07 11:56:00 NY 1287.00 3836.87 15.66 299.57 308.31
2019-01-07 10:56:00 Asia 1288.00 3839.85 15.67 299.76 308.51
2019-01-07 10:56:00 NY 1288.00 3839.85 15.67 299.76 308.51
2019-01-07 09:56:00 Asia 1290.80 3848.20 15.68 299.95 308.70
2019-01-07 09:56:00 NY 1290.80 3848.20 15.68 299.95 308.70
2019-01-07 08:56:00 Asia 1291.60 3850.58 15.73 300.91 309.69
2019-01-07 08:56:00 NY 1291.60 3850.58 15.73 300.91 309.69
2019-01-07 07:57:00 Asia 1291.70 3850.88 15.73 300.91 309.69
2019-01-07 06:56:00 Asia 1290.60 3847.60 15.72 300.72 309.49
2019-01-07 05:56:00 Asia 1290.30 3846.71 15.73 300.91 309.69
2019-01-07 04:56:00 Asia 1290.80 3848.20 15.73 300.91 309.69
2019-01-07 03:56:00 Asia 1289.80 3845.21 15.73 300.91 309.69
2019-01-07 02:56:00 Asia 1290.70 3847.90 15.73 300.91 309.69
2019-01-07 01:56:00 Asia 1289.20 3843.43 15.73 300.91 309.69
2019-01-07 00:56:00 Asia 1290.40 3847.00 15.78 301.87 310.67
2019-01-07 00:00:00 London 1292.20 3852.37 15.75 301.29 310.08
2019-01-06 23:55:00 Asia 1288.30 3840.74 15.76 301.48 310.28
2019-01-06 22:56:00 Asia 1288.60 3841.64 15.75 301.29 310.08
2019-01-06 21:56:00 Asia 1288.60 3841.64 15.74 301.10 309.89
2019-01-06 20:56:00 Asia 1288.40 3841.04 15.74 301.10 309.89
2019-01-06 19:56:00 Asia 1284.50 3829.41 15.69 300.14 308.90
2019-01-06 18:56:00 Asia 1283.80 3827.33 15.66 299.57 308.31
2019-01-04 17:01:00 NY 1284.20 3828.52 15.67 299.76 308.51
2019-01-04 17:00:00 Asia 1284.20 3828.52 15.67 299.76 308.51
2019-01-04 16:56:00 Asia 1284.50 3829.41 15.67 299.76 308.51
2019-01-04 16:56:00 NY 1284.50 3829.41 15.67 299.76 308.51
2019-01-04 15:56:00 Asia 1284.40 3829.12 15.65 299.38 308.11
2019-01-04 15:56:00 NY 1284.40 3829.12 15.65 299.38 308.11
2019-01-04 14:55:00 Asia 1283.30 3825.84 15.62 298.81 307.52
2019-01-04 14:55:00 NY 1283.30 3825.84 15.62 298.81 307.52
2019-01-04 13:56:00 Asia 1283.60 3826.73 15.65 299.38 308.11
2019-01-04 13:56:00 NY 1283.60 3826.73 15.65 299.38 308.11
2019-01-04 12:56:00 Asia 1283.40 3826.13 15.68 299.95 308.70
2019-01-04 12:56:00 NY 1283.40 3826.13 15.68 299.95 308.70
2019-01-04 11:56:00 Asia 1285.10 3831.20 15.72 300.72 309.49
2019-01-04 11:56:00 NY 1285.10 3831.20 15.72 300.72 309.49
2019-01-04 10:56:00 Asia 1283.40 3826.13 15.68 299.95 308.70
2019-01-04 10:56:00 NY 1283.40 3826.13 15.68 299.95 308.70
2019-01-04 09:56:00 Asia 1278.00 3810.04 15.60 298.42 307.13
2019-01-04 09:56:00 NY 1278.00 3810.04 15.60 298.42 307.13
2019-01-04 08:56:00 Asia 1286.60 3835.67 15.70 300.34 309.10
2019-01-04 08:56:00 NY 1286.60 3835.67 15.70 300.34 309.10
2019-01-04 07:56:00 Asia 1290.50 3847.30 15.69 300.14 308.90
2019-01-04 06:56:00 Asia 1291.10 3849.09 15.68 299.95 308.70
2019-01-04 05:56:00 Asia 1290.10 3846.11 15.64 299.19 307.92
2019-01-04 04:56:00 Asia 1289.60 3844.62 15.65 299.38 308.11
2019-01-04 03:56:00 Asia 1292.00 3851.77 15.68 299.95 308.70
2019-01-04 02:56:00 Asia 1294.10 3858.03 15.72 300.72 309.49
2019-01-04 01:56:00 Asia 1294.00 3857.74 15.75 301.29 310.08
2019-01-04 00:56:00 Asia 1295.00 3860.72 15.77 301.68 310.48
2019-01-04 00:00:00 London 1279.90 3815.70 15.71 300.43 309.20
2019-01-03 23:56:00 Asia 1294.00 3857.74 15.78 301.87 310.67
2019-01-03 22:56:00 Asia 1295.00 3860.72 15.78 301.87 310.67
2019-01-03 21:55:00 Asia 1296.60 3865.49 15.80 302.25 311.07
2019-01-03 20:56:00 Asia 1296.60 3865.49 15.79 302.06 310.87
2019-01-03 19:56:00 Asia 1295.60 3862.51 15.73 300.91 309.69
2019-01-03 18:56:00 Asia 1294.40 3858.93 15.72 300.72 309.49
2019-01-03 17:01:00 NY 1293.90 3857.44 15.71 300.53 309.30
2019-01-03 16:59:00 Asia 1293.90 3857.44 15.71 300.53 309.30
2019-01-03 16:57:00 Asia 1293.80 3857.14 15.71 300.53 309.30
2019-01-03 16:57:00 NY 1293.80 3857.14 15.71 300.53 309.30
2019-01-03 15:56:00 Asia 1293.30 3855.65 15.70 300.34 309.10
2019-01-03 15:56:00 NY 1293.30 3855.65 15.70 300.34 309.10
2019-01-03 14:56:00 Asia 1292.70 3853.86 15.70 300.34 309.10
2019-01-03 14:56:00 NY 1292.70 3853.86 15.70 300.34 309.10
2019-01-03 13:57:00 Asia 1290.70 3847.90 15.67 299.76 308.51
2019-01-03 13:57:00 NY 1290.70 3847.90 15.67 299.76 308.51
2019-01-03 12:56:00 Asia 1289.80 3845.21 15.68 299.95 308.70
2019-01-03 12:56:00 NY 1289.80 3845.21 15.68 299.95 308.70
2019-01-03 11:56:00 Asia 1288.40 3841.04 15.63 299.00 307.72
2019-01-03 11:56:00 NY 1288.40 3841.04 15.63 299.00 307.72
2019-01-03 10:56:00 Asia 1289.60 3844.62 15.60 298.42 307.13
2019-01-03 10:56:00 NY 1289.60 3844.62 15.60 298.42 307.13
2019-01-03 09:56:00 Asia 1287.80 3839.25 15.63 299.00 307.72
2019-01-03 09:56:00 NY 1287.80 3839.25 15.63 299.00 307.72
2019-01-03 08:56:00 Asia 1288.10 3840.15 15.63 299.00 307.72
2019-01-03 08:56:00 NY 1288.10 3840.15 15.63 299.00 307.72
2019-01-03 07:56:00 Asia 1287.70 3838.95 15.56 297.66 306.34
2019-01-03 06:56:00 Asia 1286.60 3835.67 15.52 296.89 305.55
2019-01-03 05:56:00 Asia 1287.70 3838.95 15.56 297.66 306.34
2019-01-03 04:56:00 Asia 1287.50 3838.36 15.55 297.47 306.15
2019-01-03 03:56:00 Asia 1289.40 3844.02 15.56 297.66 306.34
2019-01-03 02:56:00 Asia 1288.90 3842.53 15.56 297.66 306.34
2019-01-03 01:55:00 Asia 1291.70 3850.88 15.58 298.04 306.74
2019-01-03 00:56:00 Asia 1289.30 3843.72 15.56 297.66 306.34
2019-01-03 00:00:00 London 1290.45 3847.15 15.54 297.18 305.85
2019-01-02 23:56:00 Asia 1288.10 3840.15 15.55 297.47 306.15
2019-01-02 22:56:00 Asia 1287.50 3838.36 15.54 297.28 305.95
2019-01-02 21:56:00 Asia 1288.40 3841.04 15.55 297.47 306.15
2019-01-02 20:57:00 Asia 1287.70 3838.95 15.56 297.66 306.34
2019-01-02 19:56:00 Asia 1286.50 3835.38 15.48 296.13 304.77
2019-01-02 17:01:00 NY 1284.20 3828.52 15.49 296.32 304.96
2019-01-02 00:00:00 London 1282.90 3824.64 15.44 295.36 303.98
2018-12-31 17:01:00 NY 1282.10 3822.26 15.47 295.94 304.57
2018-12-31 16:59:00 Asia 1282.10 3822.26 15.47 295.94 304.57
2018-12-31 16:56:00 Asia 1282.20 3822.56 15.46 295.74 304.37
2018-12-31 16:56:00 NY 1282.20 3822.56 15.46 295.74 304.37
2018-12-31 15:56:00 Asia 1281.50 3820.47 15.45 295.55 304.18
2018-12-31 15:56:00 NY 1281.50 3820.47 15.45 295.55 304.18
2018-12-31 14:56:00 Asia 1281.10 3819.28 15.45 295.55 304.18
2018-12-31 14:56:00 NY 1281.10 3819.28 15.45 295.55 304.18
2018-12-31 13:56:00 Asia 1279.60 3814.81 15.43 295.17 303.78
2018-12-31 13:56:00 NY 1279.60 3814.81 15.43 295.17 303.78
2018-12-31 12:56:00 Asia 1281.20 3819.58 15.47 295.94 304.57
2018-12-31 12:56:00 NY 1281.20 3819.58 15.47 295.94 304.57
2018-12-31 11:56:00 Asia 1281.60 3820.77 15.46 295.74 304.37
2018-12-31 11:56:00 NY 1281.60 3820.77 15.46 295.74 304.37
2018-12-31 10:57:00 Asia 1279.90 3815.70 15.40 294.60 303.19
2018-12-31 10:57:00 NY 1279.90 3815.70 15.40 294.60 303.19
2018-12-31 09:57:00 Asia 1279.40 3814.21 15.38 294.21 302.80
2018-12-31 09:57:00 NY 1279.40 3814.21 15.38 294.21 302.80
2018-12-31 08:56:00 Asia 1279.40 3814.21 15.38 294.21 302.80
2018-12-31 08:56:00 NY 1279.40 3814.21 15.38 294.21 302.80
2018-12-31 07:56:00 Asia 1283.60 3826.73 15.48 296.13 304.77
2018-12-31 06:56:00 Asia 1283.00 3824.94 15.47 295.94 304.57
2018-12-31 05:56:00 Asia 1282.30 3822.86 15.44 295.36 303.98
2018-12-31 04:56:00 Asia 1281.80 3821.36 15.40 294.60 303.19
2018-12-31 03:57:00 Asia 1280.50 3817.49 15.40 294.60 303.19
2018-12-31 02:56:00 Asia 1280.30 3816.89 15.38 294.21 302.80
2018-12-31 01:56:00 Asia 1279.00 3813.02 15.38 294.21 302.80
2018-12-31 00:56:00 Asia 1278.60 3811.82 15.38 294.21 302.80
2018-12-30 23:55:00 Asia 1277.60 3808.84 15.38 294.21 302.80
2018-12-30 22:56:00 Asia 1277.20 3807.65 15.35 293.64 302.21
2018-12-30 21:48:00 Asia 1277.60 3808.84 15.34 293.45 302.01
2018-12-30 20:55:00 Asia 1278.00 3810.04 15.33 293.26 301.81
2018-12-30 19:55:00 Asia 1278.90 3812.72 15.32 293.07 301.62
2018-12-30 18:36:00 Asia 1089.80 3248.96 14.38 275.08 283.11
2018-12-28 17:01:00 NY 1280.40 3817.19 15.35 293.64 302.21
2018-12-28 17:00:00 Asia 1280.40 3817.19 15.35 293.64 302.21
2018-12-28 16:56:00 Asia 1280.20 3816.59 15.35 293.64 302.21
2018-12-28 16:56:00 NY 1280.20 3816.59 15.35 293.64 302.21
2018-12-28 15:56:00 Asia 1279.70 3815.10 15.33 293.26 301.81
2018-12-28 15:56:00 NY 1279.70 3815.10 15.33 293.26 301.81
2018-12-28 14:56:00 Asia 1278.50 3811.53 15.32 293.07 301.62
2018-12-28 14:56:00 NY 1278.50 3811.53 15.32 293.07 301.62
2018-12-28 13:57:00 Asia 1278.30 3810.93 15.28 292.30 300.83
2018-12-28 13:57:00 NY 1278.30 3810.93 15.28 292.30 300.83
2018-12-28 12:56:00 Asia 1278.00 3810.04 15.27 292.11 300.63
2018-12-28 12:56:00 NY 1278.00 3810.04 15.27 292.11 300.63
2018-12-28 11:57:00 Asia 1278.60 3811.82 15.29 292.49 301.03
2018-12-28 11:57:00 NY 1278.60 3811.82 15.29 292.49 301.03
2018-12-28 10:56:00 Asia 1277.70 3809.14 15.27 292.11 300.63
2018-12-28 10:56:00 NY 1277.70 3809.14 15.27 292.11 300.63
2018-12-28 09:56:00 Asia 1277.30 3807.95 15.32 293.07 301.62
2018-12-28 09:56:00 NY 1277.30 3807.95 15.32 293.07 301.62
2018-12-28 08:56:00 Asia 1277.50 3808.55 15.32 293.07 301.62
2018-12-28 08:56:00 NY 1277.50 3808.55 15.32 293.07 301.62
2018-12-28 07:56:00 Asia 1276.90 3806.76 15.26 291.92 300.44
2018-12-28 06:56:00 Asia 1277.80 3809.44 15.31 292.88 301.42
2018-12-28 05:57:00 Asia 1278.70 3812.12 15.31 292.88 301.42
2018-12-28 04:56:00 Asia 1275.80 3803.48 15.26 291.92 300.44
2018-12-28 03:57:00 Asia 1277.00 3807.05 15.26 291.92 300.44
2018-12-28 02:56:00 Asia 1280.70 3818.09 15.31 292.88 301.42
2018-12-28 01:57:00 Asia 1280.40 3817.19 15.30 292.68 301.22
2018-12-28 00:56:00 Asia 1277.90 3809.74 15.26 291.92 300.44
2018-12-28 00:00:00 London 1279.00 3813.02 15.29 292.59 301.13
2018-12-27 23:55:00 Asia 1277.10 3807.35 15.25 291.73 300.24
2018-12-27 22:57:00 Asia 1277.40 3808.25 15.24 291.54 300.04
2018-12-27 21:55:00 Asia 1277.60 3808.84 15.22 291.15 299.65
2018-12-27 20:56:00 Asia 1276.70 3806.16 15.24 291.54 300.04
2018-12-27 19:55:00 Asia 1274.90 3800.79 15.20 290.77 299.25
2018-12-27 17:01:00 NY 1275.10 3801.39 15.19 290.58 299.06
2018-12-27 00:00:00 London 1268.00 3780.22 15.05 288.00 296.40
2018-12-24 13:45:00 Asia 1269.00 3783.20 14.74 281.97 290.20
2018-12-24 13:45:00 NY 1268.90 3782.91 14.74 281.97 290.20
2018-12-24 12:56:00 Asia 1269.20 3783.80 14.76 282.35 290.59
2018-12-24 12:56:00 NY 1269.20 3783.80 14.76 282.35 290.59
2018-12-24 11:56:00 Asia 1267.80 3779.63 14.72 281.59 289.80
2018-12-24 11:56:00 NY 1267.80 3779.63 14.72 281.59 289.80
2018-12-24 10:56:00 Asia 1265.50 3772.77 14.72 281.59 289.80
2018-12-24 10:56:00 NY 1265.50 3772.77 14.72 281.59 289.80
2018-12-24 09:56:00 Asia 1266.30 3775.16 14.70 281.21 289.41
2018-12-24 09:56:00 NY 1266.30 3775.16 14.70 281.21 289.41
2018-12-24 08:56:00 Asia 1262.30 3763.23 14.67 280.63 288.82
2018-12-24 08:56:00 NY 1262.30 3763.23 14.67 280.63 288.82
2018-12-24 07:57:00 Asia 1262.00 3762.34 14.65 280.25 288.43
2018-12-24 06:56:00 Asia 1260.50 3757.86 14.65 280.25 288.43
2018-12-24 05:56:00 Asia 1259.50 3754.88 14.65 280.25 288.43
2018-12-24 04:57:00 Asia 1261.40 3760.55 14.66 280.44 288.62
2018-12-24 03:57:00 Asia 1262.90 3765.02 14.68 280.82 289.02
2018-12-24 02:57:00 Asia 1262.60 3764.12 14.69 281.01 289.21
2018-12-24 01:57:00 Asia 1262.60 3764.12 14.68 280.82 289.02
2018-12-24 00:56:00 Asia 1262.70 3764.42 14.68 280.82 289.02
2018-12-23 23:56:00 Asia 1263.60 3767.11 14.69 281.01 289.21
2018-12-23 22:56:00 Asia 1263.70 3767.40 14.69 281.01 289.21
2018-12-23 21:57:00 Asia 1263.20 3765.91 14.67 280.63 288.82
2018-12-23 20:56:00 Asia 1260.40 3757.57 14.64 280.06 288.23
2018-12-23 19:57:00 Asia 1260.30 3757.27 14.63 279.87 288.03
2018-12-23 18:56:00 Asia 1258.60 3752.20 14.63 279.87 288.03
2018-12-21 17:01:00 NY 1255.60 3743.26 14.60 279.29 287.44
2018-12-21 16:59:00 Asia 1255.60 3743.26 14.60 279.29 287.44
2018-12-21 16:57:00 Asia 1255.20 3742.06 14.59 279.10 287.25
2018-12-21 16:57:00 NY 1255.20 3742.06 14.59 279.10 287.25
2018-12-21 15:56:00 Asia 1255.00 3741.47 14.58 278.91 287.05
2018-12-21 15:56:00 NY 1255.00 3741.47 14.58 278.91 287.05
2018-12-21 14:56:00 Asia 1255.30 3742.36 14.59 279.10 287.25
2018-12-21 14:56:00 NY 1255.30 3742.36 14.59 279.10 287.25
2018-12-21 13:56:00 Asia 1254.40 3739.68 14.60 279.29 287.44
2018-12-21 13:56:00 NY 1254.40 3739.68 14.60 279.29 287.44
2018-12-21 12:57:00 Asia 1256.70 3746.54 14.61 279.48 287.64
2018-12-21 12:57:00 NY 1256.70 3746.54 14.61 279.48 287.64
2018-12-21 11:56:00 Asia 1257.00 3747.43 14.62 279.68 287.84
2018-12-21 11:56:00 NY 1257.00 3747.43 14.62 279.68 287.84
2018-12-21 10:56:00 Asia 1258.90 3753.09 14.66 280.44 288.62
2018-12-21 10:56:00 NY 1258.90 3753.09 14.66 280.44 288.62
2018-12-21 09:56:00 Asia 1258.20 3751.01 14.63 279.87 288.03
2018-12-21 09:56:00 NY 1258.20 3751.01 14.63 279.87 288.03
2018-12-21 08:55:00 Asia 1260.50 3757.86 14.70 281.21 289.41
2018-12-21 08:55:00 NY 1260.50 3757.86 14.70 281.21 289.41
2018-12-21 07:56:00 Asia 1259.30 3754.29 14.65 280.25 288.43
2018-12-21 06:57:00 Asia 1259.20 3753.99 14.66 280.44 288.62
2018-12-21 05:57:00 Asia 1256.90 3747.13 14.60 279.29 287.44
2018-12-21 04:56:00 Asia 1257.30 3748.32 14.61 279.48 287.64
2018-12-21 03:56:00 Asia 1259.50 3754.88 14.68 280.82 289.02
2018-12-21 02:56:00 Asia 1260.60 3758.16 14.73 281.78 290.00
2018-12-21 01:56:00 Asia 1258.70 3752.50 14.72 281.59 289.80
2018-12-21 00:57:00 Asia 1258.40 3751.60 14.72 281.59 289.80
2018-12-21 00:00:00 London 1258.15 3750.86 14.69 281.01 289.21
2018-12-20 23:56:00 Asia 1258.70 3752.50 14.73 281.78 290.00
2018-12-20 22:56:00 Asia 1259.60 3755.18 14.74 281.97 290.20
2018-12-20 21:56:00 Asia 1260.00 3756.37 14.74 281.97 290.20
2018-12-20 20:57:00 Asia 1260.50 3757.86 14.74 281.97 290.20
2018-12-20 19:56:00 Asia 1261.10 3759.65 14.75 282.16 290.40
2018-12-20 18:55:00 Asia 1261.30 3760.25 14.75 282.16 290.40
2018-12-20 17:01:00 NY 1259.40 3754.58 14.74 281.97 290.20
2018-12-20 16:59:00 Asia 1259.40 3754.58 14.74 281.97 290.20
2018-12-20 16:56:00 Asia 1259.30 3754.29 14.73 281.78 290.00
2018-12-20 16:56:00 NY 1259.30 3754.29 14.73 281.78 290.00
2018-12-20 15:56:00 Asia 1260.70 3758.46 14.74 281.97 290.20
2018-12-20 15:56:00 NY 1260.70 3758.46 14.74 281.97 290.20
2018-12-20 14:57:00 Asia 1262.50 3763.83 14.76 282.35 290.59
2018-12-20 14:57:00 NY 1262.50 3763.83 14.76 282.35 290.59
2018-12-20 13:56:00 Asia 1264.00 3768.30 14.76 282.35 290.59
2018-12-20 13:56:00 NY 1264.00 3768.30 14.76 282.35 290.59
2018-12-20 12:56:00 Asia 1263.80 3767.70 14.77 282.55 290.79
2018-12-20 12:56:00 NY 1263.80 3767.70 14.77 282.55 290.79
2018-12-20 11:56:00 Asia 1259.40 3754.58 14.69 281.01 289.21
2018-12-20 11:56:00 NY 1259.40 3754.58 14.69 281.01 289.21
2018-12-20 10:57:00 Asia 1256.40 3745.64 14.70 281.21 289.41
2018-12-20 10:57:00 NY 1256.40 3745.64 14.70 281.21 289.41
2018-12-20 09:56:00 Asia 1260.40 3757.57 14.77 282.55 290.79
2018-12-20 09:56:00 NY 1260.40 3757.57 14.77 282.55 290.79
2018-12-20 08:57:00 Asia 1256.50 3745.94 14.70 281.21 289.41
2018-12-20 08:57:00 NY 1256.50 3745.94 14.70 281.21 289.41
2018-12-20 07:57:00 Asia 1254.20 3739.08 14.71 281.40 289.61
2018-12-20 06:56:00 Asia 1255.80 3743.85 14.73 281.78 290.00
2018-12-20 05:57:00 Asia 1255.70 3743.55 14.73 281.78 290.00
2018-12-20 04:57:00 Asia 1256.40 3745.64 14.73 281.78 290.00
2018-12-20 03:56:00 Asia 1249.00 3723.58 14.60 279.29 287.44
2018-12-20 02:57:00 Asia 1247.80 3720.00 14.59 279.10 287.25
2018-12-20 01:57:00 Asia 1246.60 3716.42 14.57 278.72 286.85
2018-12-20 00:56:00 Asia 1244.60 3710.46 14.55 278.34 286.46
2018-12-20 00:00:00 London 1259.75 3755.63 14.77 282.55 290.79
2018-12-19 23:56:00 Asia 1244.60 3710.46 14.54 278.15 286.26
2018-12-19 22:57:00 Asia 1244.00 3708.67 14.53 277.95 286.06
2018-12-19 21:57:00 Asia 1243.80 3708.08 14.55 278.34 286.46
2018-12-19 20:56:00 Asia 1244.00 3708.67 14.57 278.72 286.85
2018-12-19 19:57:00 Asia 1243.50 3707.18 14.59 279.10 287.25
2018-12-19 18:57:00 Asia 1243.00 3705.69 14.59 279.10 287.25
2018-12-19 17:01:00 NY 1242.30 3703.61 14.56 278.53 286.65
2018-12-19 16:59:00 Asia 1242.30 3703.61 14.56 278.53 286.65
2018-12-19 16:56:00 Asia 1242.40 3703.90 14.57 278.72 286.85
2018-12-19 16:56:00 NY 1242.40 3703.90 14.57 278.72 286.85
2018-12-19 15:57:00 Asia 1241.90 3702.41 14.55 278.34 286.46
2018-12-19 15:57:00 NY 1241.90 3702.41 14.55 278.34 286.46
2018-12-19 14:57:00 Asia 1242.60 3704.50 14.55 278.34 286.46
2018-12-19 14:57:00 NY 1242.60 3704.50 14.55 278.34 286.46
2018-12-19 13:56:00 Asia 1251.10 3729.84 14.72 281.59 289.80
2018-12-19 13:56:00 NY 1251.10 3729.84 14.72 281.59 289.80
2018-12-19 12:57:00 Asia 1252.60 3734.31 14.75 282.16 290.40
2018-12-19 12:57:00 NY 1252.60 3734.31 14.75 282.16 290.40
2018-12-19 11:56:00 Asia 1254.80 3740.87 14.77 282.55 290.79
2018-12-19 11:56:00 NY 1254.80 3740.87 14.77 282.55 290.79
2018-12-19 10:56:00 Asia 1254.50 3739.98 14.74 281.97 290.20
2018-12-19 10:56:00 NY 1254.50 3739.98 14.74 281.97 290.20
2018-12-19 09:57:00 Asia 1256.40 3745.64 14.78 282.74 290.99
2018-12-19 09:57:00 NY 1256.40 3745.64 14.78 282.74 290.99
2018-12-19 08:56:00 Asia 1248.10 3720.90 14.64 280.06 288.23
2018-12-19 08:56:00 NY 1248.10 3720.90 14.64 280.06 288.23
2018-12-19 07:57:00 Asia 1246.90 3717.32 14.61 279.48 287.64
2018-12-19 06:56:00 Asia 1248.10 3720.90 14.64 280.06 288.23
2018-12-19 05:56:00 Asia 1247.50 3719.11 14.65 280.25 288.43
2018-12-19 04:57:00 Asia 1247.60 3719.41 14.66 280.44 288.62
2018-12-19 03:56:00 Asia 1250.20 3727.16 14.68 280.82 289.02
2018-12-19 02:56:00 Asia 1249.80 3725.96 14.67 280.63 288.82
2018-12-19 01:56:00 Asia 1249.50 3725.07 14.66 280.44 288.62
2018-12-19 00:57:00 Asia 1250.10 3726.86 14.67 280.63 288.82
2018-12-19 00:00:00 London 1255.00 3741.47 14.64 280.15 288.33
2018-12-18 23:56:00 Asia 1250.70 3728.65 14.66 280.44 288.62
2018-12-18 22:56:00 Asia 1250.20 3727.16 14.66 280.44 288.62
2018-12-18 21:57:00 Asia 1250.20 3727.16 14.65 280.25 288.43
2018-12-18 20:56:00 Asia 1248.90 3723.28 14.63 279.87 288.03
2018-12-18 19:57:00 Asia 1248.80 3722.98 14.60 279.29 287.44
2018-12-18 18:56:00 Asia 1249.20 3724.18 14.61 279.48 287.64
2018-12-18 17:01:00 NY 1249.00 3723.58 14.60 279.29 287.44
2018-12-18 17:00:00 Asia 1249.00 3723.58 14.60 279.29 287.44
2018-12-18 16:56:00 Asia 1249.20 3724.18 14.61 279.48 287.64
2018-12-18 16:56:00 NY 1249.20 3724.18 14.61 279.48 287.64
2018-12-18 15:56:00 Asia 1248.70 3722.69 14.61 279.48 287.64
2018-12-18 15:56:00 NY 1248.70 3722.69 14.61 279.48 287.64
2018-12-18 14:56:00 Asia 1248.40 3721.79 14.59 279.10 287.25
2018-12-18 14:56:00 NY 1248.40 3721.79 14.59 279.10 287.25
2018-12-18 13:56:00 Asia 1249.00 3723.58 14.60 279.29 287.44
2018-12-18 13:56:00 NY 1249.00 3723.58 14.60 279.29 287.44
2018-12-18 12:56:00 Asia 1248.80 3722.98 14.62 279.68 287.84
2018-12-18 12:56:00 NY 1248.80 3722.98 14.62 279.68 287.84
2018-12-18 11:56:00 Asia 1248.20 3721.19 14.62 279.68 287.84
2018-12-18 11:56:00 NY 1248.20 3721.19 14.62 279.68 287.84
2018-12-18 10:56:00 Asia 1246.70 3716.72 14.64 280.06 288.23
2018-12-18 10:56:00 NY 1246.70 3716.72 14.64 280.06 288.23
2018-12-18 09:57:00 Asia 1246.90 3717.32 14.67 280.63 288.82
2018-12-18 09:57:00 NY 1246.90 3717.32 14.67 280.63 288.82
2018-12-18 08:57:00 Asia 1247.50 3719.11 14.62 279.68 287.84
2018-12-18 08:57:00 NY 1247.50 3719.11 14.62 279.68 287.84
2018-12-18 07:56:00 Asia 1246.40 3715.83 14.59 279.10 287.25
2018-12-18 06:56:00 Asia 1248.60 3722.39 14.65 280.25 288.43
2018-12-18 05:57:00 Asia 1248.80 3722.98 14.69 281.01 289.21
2018-12-18 04:56:00 Asia 1248.70 3722.69 14.67 280.63 288.82
2018-12-18 03:57:00 Asia 1248.00 3720.60 14.66 280.44 288.62
2018-12-18 02:57:00 Asia 1247.10 3717.92 14.67 280.63 288.82
2018-12-18 01:57:00 Asia 1244.70 3710.76 14.63 279.87 288.03
2018-12-18 00:57:00 Asia 1247.00 3717.62 14.65 280.25 288.43
2018-12-18 00:00:00 London 1246.30 3715.53 14.65 280.35 288.52
2018-12-17 23:56:00 Asia 1248.10 3720.90 14.67 280.63 288.82
2018-12-17 22:57:00 Asia 1248.00 3720.60 14.65 280.25 288.43
2018-12-17 21:57:00 Asia 1247.30 3718.51 14.65 280.25 288.43
2018-12-17 20:57:00 Asia 1246.70 3716.72 14.65 280.25 288.43
2018-12-17 19:57:00 Asia 1245.60 3713.44 14.64 280.06 288.23
2018-12-17 18:56:00 Asia 1245.40 3712.85 14.64 280.06 288.23
2018-12-17 17:01:00 NY 1245.20 3712.25 14.64 280.06 288.23
2018-12-17 17:00:00 Asia 1245.20 3712.25 14.64 280.06 288.23
2018-12-17 16:56:00 Asia 1245.20 3712.25 14.64 280.06 288.23
2018-12-17 16:56:00 NY 1245.20 3712.25 14.64 280.06 288.23
2018-12-17 15:57:00 Asia 1245.50 3713.15 14.65 280.25 288.43
2018-12-17 15:57:00 NY 1245.50 3713.15 14.65 280.25 288.43
2018-12-17 14:57:00 Asia 1245.20 3712.25 14.64 280.06 288.23
2018-12-17 14:57:00 NY 1245.20 3712.25 14.64 280.06 288.23
2018-12-17 13:55:00 Asia 1246.20 3715.23 14.65 280.25 288.43
2018-12-17 13:55:00 NY 1246.20 3715.23 14.65 280.25 288.43
2018-12-17 12:56:00 Asia 1246.00 3714.64 14.66 280.44 288.62
2018-12-17 12:56:00 NY 1246.00 3714.64 14.66 280.44 288.62
2018-12-17 11:56:00 Asia 1242.60 3704.50 14.61 279.48 287.64
2018-12-17 11:56:00 NY 1242.60 3704.50 14.61 279.48 287.64
2018-12-17 10:56:00 Asia 1242.00 3702.71 14.59 279.10 287.25
2018-12-17 10:56:00 NY 1242.00 3702.71 14.59 279.10 287.25
2018-12-17 09:56:00 Asia 1242.10 3703.01 14.59 279.10 287.25
2018-12-17 09:56:00 NY 1242.10 3703.01 14.59 279.10 287.25
2018-12-17 08:56:00 Asia 1241.10 3700.03 14.61 279.48 287.64
2018-12-17 08:56:00 NY 1241.10 3700.03 14.61 279.48 287.64
2018-12-17 07:57:00 Asia 1239.40 3694.96 14.59 279.10 287.25
2018-12-17 06:56:00 Asia 1239.30 3694.66 14.58 278.91 287.05
2018-12-17 05:56:00 Asia 1239.30 3694.66 14.58 278.91 287.05
2018-12-17 04:56:00 Asia 1237.90 3690.49 14.58 278.91 287.05
2018-12-17 03:57:00 Asia 1237.90 3690.49 14.59 279.10 287.25
2018-12-17 02:56:00 Asia 1238.20 3691.38 14.59 279.10 287.25
2018-12-17 01:56:00 Asia 1237.20 3688.40 14.56 278.53 286.65
2018-12-17 00:57:00 Asia 1236.40 3686.02 14.53 277.95 286.06
2018-12-17 00:00:00 London 1241.65 3701.67 14.60 279.29 287.44
2018-12-16 23:55:00 Asia 1236.90 3687.51 14.53 277.95 286.06
2018-12-16 22:55:00 Asia 1237.20 3688.40 14.54 278.15 286.26
2018-12-16 21:57:00 Asia 1237.30 3688.70 14.55 278.34 286.46
2018-12-16 20:56:00 Asia 1237.50 3689.30 14.54 278.15 286.26
2018-12-16 19:56:00 Asia 1235.40 3683.03 14.53 277.95 286.06
2018-12-16 18:55:00 Asia 1236.80 3687.21 14.54 278.15 286.26
2018-12-14 17:01:00 NY 1238.10 3691.08 14.54 278.15 286.26
2018-12-14 16:59:00 Asia 1238.10 3691.08 14.54 278.15 286.26
2018-12-14 16:57:00 Asia 1238.00 3690.79 14.55 278.34 286.46
2018-12-14 16:57:00 NY 1238.00 3690.79 14.55 278.34 286.46
2018-12-14 15:57:00 Asia 1238.00 3690.79 14.56 278.53 286.65
2018-12-14 15:57:00 NY 1238.00 3690.79 14.56 278.53 286.65
2018-12-14 14:56:00 Asia 1238.60 3692.57 14.57 278.72 286.85
2018-12-14 14:56:00 NY 1238.60 3692.57 14.57 278.72 286.85
2018-12-14 13:57:00 Asia 1238.30 3691.68 14.57 278.72 286.85
2018-12-14 13:57:00 NY 1238.30 3691.68 14.57 278.72 286.85
2018-12-14 11:56:00 Asia 1239.70 3695.85 14.58 278.91 287.05
2018-12-14 11:56:00 NY 1239.70 3695.85 14.58 278.91 287.05
2018-12-14 11:52:00 Asia 1239.40 3694.96 14.57 278.72 286.85
2018-12-14 11:52:00 NY 1239.40 3694.96 14.57 278.72 286.85
2018-12-14 10:57:00 Asia 1235.30 3682.74 14.52 277.76 285.87
2018-12-14 10:57:00 NY 1235.30 3682.74 14.52 277.76 285.87
2018-12-14 10:51:00 Asia 1235.50 3683.33 14.52 277.76 285.87
2018-12-14 10:51:00 NY 1235.50 3683.33 14.52 277.76 285.87
2018-12-14 09:57:00 Asia 1234.20 3679.46 14.49 277.19 285.28
2018-12-14 09:57:00 NY 1234.20 3679.46 14.49 277.19 285.28
2018-12-14 09:52:00 Asia 1234.50 3680.35 14.49 277.19 285.28
2018-12-14 09:52:00 NY 1234.50 3680.35 14.49 277.19 285.28
2018-12-14 08:56:00 Asia 1234.30 3679.76 14.51 277.57 285.67
2018-12-14 08:56:00 NY 1234.30 3679.76 14.51 277.57 285.67
2018-12-14 08:52:00 Asia 1234.00 3678.86 14.51 277.57 285.67
2018-12-14 08:52:00 NY 1234.00 3678.86 14.51 277.57 285.67
2018-12-14 07:57:00 Asia 1237.30 3688.70 14.55 278.34 286.46
2018-12-14 07:52:00 Asia 1237.20 3688.40 14.55 278.34 286.46
2018-12-14 06:57:00 Asia 1238.00 3690.79 14.58 278.91 287.05
2018-12-14 06:52:00 Asia 1237.50 3689.30 14.57 278.72 286.85
2018-12-14 05:57:00 Asia 1238.30 3691.68 14.59 279.10 287.25
2018-12-14 05:52:00 Asia 1238.30 3691.68 14.60 279.29 287.44
2018-12-14 04:56:00 Asia 1238.10 3691.08 14.58 278.91 287.05
2018-12-14 04:51:00 Asia 1238.20 3691.38 14.58 278.91 287.05
2018-12-14 03:57:00 Asia 1237.20 3688.40 14.57 278.72 286.85
2018-12-14 03:52:00 Asia 1237.30 3688.70 14.58 278.91 287.05
2018-12-14 02:56:00 Asia 1237.90 3690.49 14.60 279.29 287.44
2018-12-14 02:51:00 Asia 1237.50 3689.30 14.60 279.29 287.44
2018-12-14 01:56:00 Asia 1239.20 3694.36 14.62 279.68 287.84
2018-12-14 01:52:00 Asia 1239.30 3694.66 14.61 279.48 287.64
2018-12-14 00:57:00 Asia 1240.80 3699.13 14.65 280.25 288.43
2018-12-14 00:51:00 Asia 1240.70 3698.84 14.65 280.25 288.43
2018-12-14 00:00:00 London 1235.35 3682.89 14.58 278.91 287.05
2018-12-13 23:56:00 Asia 1240.90 3699.43 14.65 280.25 288.43
2018-12-13 23:52:00 Asia 1241.10 3700.03 14.65 280.25 288.43
2018-12-13 22:57:00 Asia 1241.30 3700.62 14.66 280.44 288.62
2018-12-13 22:50:00 Asia 1241.40 3700.92 14.66 280.44 288.62
2018-12-13 21:57:00 Asia 1241.70 3701.82 14.67 280.63 288.82
2018-12-13 21:51:00 Asia 1241.80 3702.11 14.67 280.63 288.82
2018-12-13 20:56:00 Asia 1242.10 3703.01 14.68 280.82 289.02
2018-12-13 20:52:00 Asia 1242.30 3703.61 14.68 280.82 289.02
2018-12-13 19:56:00 Asia 1241.90 3702.41 14.70 281.21 289.41
2018-12-13 19:51:00 Asia 1242.10 3703.01 14.70 281.21 289.41
2018-12-13 18:57:00 Asia 1242.30 3703.61 14.71 281.40 289.61
2018-12-13 18:51:00 Asia 1242.20 3703.31 14.71 281.40 289.61
2018-12-13 17:01:00 NY 1241.70 3701.82 14.72 281.59 289.80
2018-12-13 17:00:00 Asia 1241.70 3701.82 14.72 281.59 289.80
2018-12-13 16:56:00 Asia 1241.70 3701.82 14.72 281.59 289.80
2018-12-13 16:56:00 NY 1241.70 3701.82 14.72 281.59 289.80
2018-12-13 16:52:00 Asia 1241.90 3702.41 14.73 281.78 290.00
2018-12-13 16:52:00 NY 1241.90 3702.41 14.73 281.78 290.00
2018-12-13 15:57:00 Asia 1242.50 3704.20 14.73 281.78 290.00
2018-12-13 15:57:00 NY 1242.50 3704.20 14.73 281.78 290.00
2018-12-13 15:51:00 Asia 1242.40 3703.90 14.72 281.59 289.80
2018-12-13 15:51:00 NY 1242.40 3703.90 14.72 281.59 289.80
2018-12-13 14:57:00 Asia 1241.70 3701.82 14.71 281.40 289.61
2018-12-13 14:57:00 NY 1241.70 3701.82 14.71 281.40 289.61
2018-12-13 14:51:00 Asia 1242.00 3702.71 14.71 281.40 289.61
2018-12-13 14:51:00 NY 1242.00 3702.71 14.71 281.40 289.61
2018-12-13 13:57:00 Asia 1243.00 3705.69 14.73 281.78 290.00
2018-12-13 13:57:00 NY 1243.00 3705.69 14.73 281.78 290.00
2018-12-13 13:51:00 Asia 1242.60 3704.50 14.73 281.78 290.00
2018-12-13 13:51:00 NY 1242.60 3704.50 14.73 281.78 290.00
2018-12-13 12:57:00 Asia 1242.50 3704.20 14.73 281.78 290.00
2018-12-13 12:57:00 NY 1242.50 3704.20 14.73 281.78 290.00
2018-12-13 12:52:00 Asia 1242.40 3703.90 14.73 281.78 290.00
2018-12-13 12:52:00 NY 1242.40 3703.90 14.73 281.78 290.00
2018-12-13 11:57:00 Asia 1242.50 3704.20 14.73 281.78 290.00
2018-12-13 11:57:00 NY 1242.50 3704.20 14.73 281.78 290.00
2018-12-13 11:52:00 Asia 1242.70 3704.80 14.74 281.97 290.20
2018-12-13 11:52:00 NY 1242.70 3704.80 14.74 281.97 290.20
2018-12-13 10:56:00 Asia 1241.60 3701.52 14.71 281.40 289.61
2018-12-13 10:56:00 NY 1241.60 3701.52 14.71 281.40 289.61
2018-12-13 10:52:00 Asia 1241.30 3700.62 14.70 281.21 289.41
2018-12-13 10:52:00 NY 1241.30 3700.62 14.70 281.21 289.41
2018-12-13 09:56:00 Asia 1242.40 3703.90 14.71 281.40 289.61
2018-12-13 09:56:00 NY 1242.40 3703.90 14.71 281.40 289.61
2018-12-13 09:51:00 Asia 1241.30 3700.62 14.69 281.01 289.21
2018-12-13 09:51:00 NY 1241.30 3700.62 14.69 281.01 289.21
2018-12-13 08:56:00 Asia 1242.10 3703.01 14.69 281.01 289.21
2018-12-13 08:56:00 NY 1242.10 3703.01 14.69 281.01 289.21
2018-12-13 08:52:00 Asia 1241.70 3701.82 14.69 281.01 289.21
2018-12-13 08:52:00 NY 1241.70 3701.82 14.69 281.01 289.21
2018-12-13 07:56:00 Asia 1242.30 3703.61 14.67 280.63 288.82
2018-12-13 07:52:00 Asia 1242.40 3703.90 14.67 280.63 288.82
2018-12-13 06:57:00 Asia 1240.80 3699.13 14.67 280.63 288.82
2018-12-13 06:52:00 Asia 1241.00 3699.73 14.67 280.63 288.82
2018-12-13 05:56:00 Asia 1240.50 3698.24 14.67 280.63 288.82
2018-12-13 05:52:00 Asia 1240.50 3698.24 14.68 280.82 289.02
2018-12-13 04:57:00 Asia 1243.70 3707.78 14.71 281.40 289.61
2018-12-13 04:52:00 Asia 1243.70 3707.78 14.71 281.40 289.61
2018-12-13 03:56:00 Asia 1245.30 3712.55 14.76 282.35 290.59
2018-12-13 03:52:00 Asia 1245.20 3712.25 14.76 282.35 290.59
2018-12-13 02:57:00 Asia 1245.50 3713.15 14.76 282.35 290.59
2018-12-13 02:52:00 Asia 1245.80 3714.04 14.77 282.55 290.79
2018-12-13 01:57:00 Asia 1245.00 3711.65 14.72 281.59 289.80
2018-12-13 01:51:00 Asia 1244.70 3710.76 14.72 281.59 289.80
2018-12-13 00:57:00 Asia 1244.10 3708.97 14.71 281.40 289.61
2018-12-13 00:52:00 Asia 1244.20 3709.27 14.72 281.59 289.80
2018-12-13 00:00:00 London 1242.75 3704.95 14.68 280.82 289.02
2018-12-12 23:57:00 Asia 1243.80 3708.08 14.72 281.59 289.80
2018-12-12 23:52:00 Asia 1244.00 3708.67 14.72 281.59 289.80
2018-12-12 22:57:00 Asia 1243.80 3708.08 14.73 281.78 290.00
2018-12-12 22:52:00 Asia 1244.00 3708.67 14.73 281.78 290.00
2018-12-12 21:56:00 Asia 1243.80 3708.08 14.72 281.59 289.80
2018-12-12 21:52:00 Asia 1243.60 3707.48 14.72 281.59 289.80
2018-12-12 20:57:00 Asia 1244.50 3710.16 14.73 281.78 290.00
2018-12-12 20:52:00 Asia 1244.00 3708.67 14.72 281.59 289.80
2018-12-12 19:55:00 Asia 1244.50 3710.16 14.71 281.40 289.61
2018-12-12 19:50:00 Asia 1244.60 3710.46 14.71 281.40 289.61
2018-12-12 18:56:00 Asia 1245.60 3713.44 14.72 281.59 289.80
2018-12-12 18:51:00 Asia 1246.00 3714.64 14.72 281.59 289.80
2018-12-12 17:01:00 NY 1245.00 3711.65 14.72 281.59 289.80
2018-12-12 16:59:00 Asia 1245.00 3711.65 14.72 281.59 289.80
2018-12-12 16:57:00 Asia 1245.00 3711.65 14.72 281.59 289.80
2018-12-12 16:57:00 NY 1245.00 3711.65 14.72 281.59 289.80
2018-12-12 16:52:00 Asia 1245.00 3711.65 14.72 281.59 289.80
2018-12-12 16:52:00 NY 1245.00 3711.65 14.72 281.59 289.80
2018-12-12 15:56:00 Asia 1245.20 3712.25 14.71 281.40 289.61
2018-12-12 15:56:00 NY 1245.20 3712.25 14.71 281.40 289.61
2018-12-12 15:52:00 Asia 1245.60 3713.44 14.72 281.59 289.80
2018-12-12 15:52:00 NY 1245.60 3713.44 14.72 281.59 289.80
2018-12-12 14:56:00 Asia 1244.90 3711.36 14.72 281.59 289.80
2018-12-12 14:56:00 NY 1244.90 3711.36 14.72 281.59 289.80
2018-12-12 14:52:00 Asia 1244.70 3710.76 14.71 281.40 289.61
2018-12-12 14:52:00 NY 1244.70 3710.76 14.71 281.40 289.61
2018-12-12 13:56:00 Asia 1244.20 3709.27 14.73 281.78 290.00
2018-12-12 13:56:00 NY 1244.20 3709.27 14.73 281.78 290.00
2018-12-12 13:52:00 Asia 1244.00 3708.67 14.72 281.59 289.80
2018-12-12 13:52:00 NY 1244.00 3708.67 14.72 281.59 289.80
2018-12-12 12:57:00 Asia 1245.20 3712.25 14.76 282.35 290.59
2018-12-12 12:57:00 NY 1245.20 3712.25 14.76 282.35 290.59
2018-12-12 12:52:00 Asia 1244.20 3709.27 14.74 281.97 290.20
2018-12-12 12:52:00 NY 1244.20 3709.27 14.74 281.97 290.20
2018-12-12 11:57:00 Asia 1244.80 3711.06 14.73 281.78 290.00
2018-12-12 11:57:00 NY 1244.80 3711.06 14.73 281.78 290.00
2018-12-12 11:51:00 Asia 1245.00 3711.65 14.73 281.78 290.00
2018-12-12 11:51:00 NY 1245.00 3711.65 14.73 281.78 290.00
2018-12-12 00:00:00 London 1245.75 3713.89 14.65 280.35 288.52
2018-12-11 18:56:00 Asia 1242.80 3705.10 14.55 278.34 286.46
2018-12-11 18:52:00 Asia 1242.60 3704.50 14.55 278.34 286.46
2018-12-11 17:01:00 NY 1242.90 3705.39 14.54 278.15 286.26
2018-12-11 16:59:00 Asia 1242.90 3705.39 14.54 278.15 286.26
2018-12-11 16:57:00 Asia 1242.60 3704.50 14.53 277.95 286.06
2018-12-11 16:57:00 NY 1242.60 3704.50 14.53 277.95 286.06
2018-12-11 16:52:00 Asia 1242.60 3704.50 14.53 277.95 286.06
2018-12-11 16:52:00 NY 1242.60 3704.50 14.53 277.95 286.06
2018-12-11 15:57:00 Asia 1242.70 3704.80 14.53 277.95 286.06
2018-12-11 15:57:00 NY 1242.70 3704.80 14.53 277.95 286.06
2018-12-11 15:51:00 Asia 1242.10 3703.01 14.52 277.76 285.87
2018-12-11 15:51:00 NY 1242.10 3703.01 14.52 277.76 285.87
2018-12-11 14:56:00 Asia 1241.90 3702.41 14.53 277.95 286.06
2018-12-11 14:56:00 NY 1241.90 3702.41 14.53 277.95 286.06
2018-12-11 14:52:00 Asia 1241.40 3700.92 14.53 277.95 286.06
2018-12-11 14:52:00 NY 1241.40 3700.92 14.53 277.95 286.06
2018-12-11 13:56:00 Asia 1242.50 3704.20 14.52 277.76 285.87
2018-12-11 13:56:00 NY 1242.50 3704.20 14.52 277.76 285.87
2018-12-11 13:52:00 Asia 1242.60 3704.50 14.52 277.76 285.87
2018-12-11 13:52:00 NY 1242.60 3704.50 14.52 277.76 285.87
2018-12-11 12:57:00 Asia 1243.80 3708.08 14.56 278.53 286.65
2018-12-11 12:57:00 NY 1243.80 3708.08 14.56 278.53 286.65
2018-12-11 12:52:00 Asia 1243.60 3707.48 14.55 278.34 286.46
2018-12-11 12:52:00 NY 1243.60 3707.48 14.55 278.34 286.46
2018-12-11 11:57:00 Asia 1243.00 3705.69 14.53 277.95 286.06
2018-12-11 11:57:00 NY 1243.00 3705.69 14.53 277.95 286.06
2018-12-11 11:52:00 Asia 1242.90 3705.39 14.52 277.76 285.87
2018-12-11 11:52:00 NY 1242.90 3705.39 14.52 277.76 285.87
2018-12-11 09:45:00 Asia 1245.40 3712.85 14.68 280.82 289.02
2018-12-11 09:45:00 NY 1245.40 3712.85 14.68 280.82 289.02
2018-12-11 08:57:00 Asia 1246.80 3717.02 14.68 280.82 289.02
2018-12-11 08:57:00 NY 1246.80 3717.02 14.68 280.82 289.02
2018-12-11 08:52:00 Asia 1246.90 3717.32 14.69 281.01 289.21
2018-12-11 08:52:00 NY 1246.90 3717.32 14.69 281.01 289.21
2018-12-11 07:54:00 Asia 1245.30 3712.55 14.61 279.48 287.64
2018-12-11 07:50:00 Asia 1245.40 3712.85 14.57 278.72 286.85
2018-12-11 06:56:00 Asia 1247.10 3717.92 14.63 279.87 288.03
2018-12-11 06:52:00 Asia 1247.00 3717.62 14.63 279.87 288.03
2018-12-11 05:57:00 Asia 1247.40 3718.81 14.59 279.10 287.25
2018-12-11 05:51:00 Asia 1247.30 3718.51 14.58 278.91 287.05
2018-12-11 04:56:00 Asia 1248.10 3720.90 14.57 278.72 286.85
2018-12-11 04:52:00 Asia 1248.20 3721.19 14.58 278.91 287.05
2018-12-11 03:57:00 Asia 1247.60 3719.41 14.57 278.72 286.85
2018-12-11 03:51:00 Asia 1247.70 3719.70 14.58 278.91 287.05
2018-12-11 02:57:00 Asia 1246.50 3716.13 14.56 278.53 286.65
2018-12-11 02:52:00 Asia 1246.70 3716.72 14.57 278.72 286.85
2018-12-11 01:57:00 Asia 1245.60 3713.44 14.56 278.53 286.65
2018-12-11 01:52:00 Asia 1245.40 3712.85 14.56 278.53 286.65
2018-12-11 00:56:00 Asia 1246.60 3716.42 14.57 278.72 286.85
2018-12-11 00:52:00 Asia 1246.70 3716.72 14.57 278.72 286.85
2018-12-11 00:00:00 London 1245.30 3712.55 14.64 280.06 288.23
2018-12-10 23:56:00 Asia 1245.90 3714.34 14.57 278.72 286.85
2018-12-10 23:52:00 Asia 1246.10 3714.93 14.57 278.72 286.85
2018-12-10 22:57:00 Asia 1245.20 3712.25 14.53 277.95 286.06
2018-12-10 22:51:00 Asia 1245.10 3711.95 14.54 278.15 286.26
2018-12-10 21:56:00 Asia 1244.60 3710.46 14.52 277.76 285.87
2018-12-10 21:52:00 Asia 1244.70 3710.76 14.53 277.95 286.06
2018-12-10 20:56:00 Asia 1245.10 3711.95 14.53 277.95 286.06
2018-12-10 20:52:00 Asia 1245.40 3712.85 14.53 277.95 286.06
2018-12-10 19:57:00 Asia 1243.90 3708.38 14.50 277.38 285.47
2018-12-10 19:51:00 Asia 1243.60 3707.48 14.50 277.38 285.47
2018-12-10 18:56:00 Asia 1243.60 3707.48 14.50 277.38 285.47
2018-12-10 18:50:00 Asia 1243.50 3707.18 14.51 277.57 285.67
2018-12-10 17:01:00 NY 1243.80 3708.08 14.50 277.38 285.47
2018-12-10 16:59:00 Asia 1243.80 3708.08 14.50 277.38 285.47
2018-12-10 16:57:00 Asia 1243.80 3708.08 14.50 277.38 285.47
2018-12-10 16:57:00 NY 1243.80 3708.08 14.50 277.38 285.47
2018-12-10 16:52:00 Asia 1243.60 3707.48 14.50 277.38 285.47
2018-12-10 16:52:00 NY 1243.60 3707.48 14.50 277.38 285.47
2018-12-10 15:57:00 Asia 1243.30 3706.59 14.49 277.19 285.28
2018-12-10 15:57:00 NY 1243.30 3706.59 14.49 277.19 285.28
2018-12-10 15:51:00 Asia 1243.50 3707.18 14.50 277.38 285.47
2018-12-10 15:51:00 NY 1243.50 3707.18 14.50 277.38 285.47
2018-12-10 14:56:00 Asia 1242.20 3703.31 14.47 276.81 284.88
2018-12-10 14:56:00 NY 1242.20 3703.31 14.47 276.81 284.88
2018-12-10 14:51:00 Asia 1242.00 3702.71 14.47 276.81 284.88

e-nisab > past