e-nisab

e-nisab > past


Nisab Calculator

Recent values

Up to 1000 from a total of 89678 records of the most recent nisab values in USD.
Date/Time Market Gold Silver
USD/oz Nisab USD USD/oz Nisab majority USD Nisab Hanafis USD
2018-01-18 21:59:00 Asia 1329.10 3962.38 16.99 325.01 334.50
2018-01-18 21:54:00 Asia 1329.30 3962.97 16.98 324.82 334.30
2018-01-18 20:59:00 Asia 1329.80 3964.46 17.02 325.59 335.09
2018-01-18 20:53:00 Asia 1329.70 3964.17 17.02 325.59 335.09
2018-01-18 19:59:00 Asia 1326.80 3955.52 16.95 324.25 333.71
2018-01-18 19:54:00 Asia 1326.50 3954.63 16.95 324.25 333.71
2018-01-18 18:59:00 Asia 1327.40 3957.31 16.95 324.25 333.71
2018-01-18 18:54:00 Asia 1327.30 3957.01 16.95 324.25 333.71
2018-01-18 17:01:00 NY 1326.40 3954.33 16.93 323.87 333.31
2018-01-18 17:00:00 Asia 1326.40 3954.33 16.93 323.87 333.31
2018-01-18 16:58:00 Asia 1326.50 3954.63 16.92 323.67 333.12
2018-01-18 16:58:00 NY 1326.50 3954.63 16.92 323.67 333.12
2018-01-18 16:53:00 Asia 1326.60 3954.92 16.93 323.87 333.31
2018-01-18 16:53:00 NY 1326.60 3954.92 16.93 323.87 333.31
2018-01-18 15:58:00 Asia 1326.00 3953.14 16.93 323.87 333.31
2018-01-18 15:58:00 NY 1326.00 3953.14 16.93 323.87 333.31
2018-01-18 15:54:00 Asia 1326.00 3953.14 16.92 323.67 333.12
2018-01-18 15:54:00 NY 1326.00 3953.14 16.92 323.67 333.12
2018-01-18 14:57:00 Asia 1328.30 3959.99 16.97 324.63 334.10
2018-01-18 14:57:00 NY 1328.30 3959.99 16.97 324.63 334.10
2018-01-18 14:54:00 Asia 1327.40 3957.31 16.95 324.25 333.71
2018-01-18 14:54:00 NY 1327.40 3957.31 16.95 324.25 333.71
2018-01-18 13:59:00 Asia 1326.60 3954.92 16.93 323.87 333.31
2018-01-18 13:59:00 NY 1326.60 3954.92 16.93 323.87 333.31
2018-01-18 13:54:00 Asia 1326.90 3955.82 16.93 323.87 333.31
2018-01-18 13:54:00 NY 1326.90 3955.82 16.93 323.87 333.31
2018-01-18 12:58:00 Asia 1328.80 3961.48 16.97 324.63 334.10
2018-01-18 12:58:00 NY 1328.80 3961.48 16.97 324.63 334.10
2018-01-18 12:54:00 Asia 1329.10 3962.38 16.97 324.63 334.10
2018-01-18 12:54:00 NY 1329.10 3962.38 16.97 324.63 334.10
2018-01-18 11:59:00 Asia 1329.50 3963.57 17.00 325.20 334.69
2018-01-18 11:59:00 NY 1329.50 3963.57 17.00 325.20 334.69
2018-01-18 11:54:00 Asia 1328.90 3961.78 16.99 325.01 334.50
2018-01-18 11:54:00 NY 1328.90 3961.78 16.99 325.01 334.50
2018-01-18 10:59:00 Asia 1329.30 3962.97 16.99 325.01 334.50
2018-01-18 10:59:00 NY 1329.30 3962.97 16.99 325.01 334.50
2018-01-18 05:59:00 Asia 1329.60 3963.87 17.07 326.54 336.07
2018-01-18 05:54:00 Asia 1329.20 3962.68 17.06 326.35 335.87
2018-01-18 04:59:00 Asia 1328.30 3959.99 17.04 325.97 335.48
2018-01-18 04:54:00 Asia 1328.20 3959.69 17.04 325.97 335.48
2018-01-18 03:59:00 Asia 1327.40 3957.31 17.02 325.59 335.09
2018-01-18 03:54:00 Asia 1327.40 3957.31 17.02 325.59 335.09
2018-01-18 02:58:00 Asia 1327.60 3957.91 17.04 325.97 335.48
2018-01-18 02:54:00 Asia 1327.00 3956.12 17.02 325.59 335.09
2018-01-18 01:59:00 Asia 1327.70 3958.20 17.01 325.40 334.89
2018-01-18 01:54:00 Asia 1327.10 3956.42 17.01 325.40 334.89
2018-01-18 00:59:00 Asia 1327.80 3958.50 17.02 325.59 335.09
2018-01-18 00:54:00 Asia 1327.80 3958.50 17.02 325.59 335.09
2018-01-18 00:00:00 London 1332.20 3971.62 17.09 326.93 336.46
2018-01-17 23:59:00 Asia 1326.50 3954.63 17.00 325.20 334.69
2018-01-17 23:54:00 Asia 1326.70 3955.22 17.01 325.40 334.89
2018-01-17 22:59:00 Asia 1324.80 3949.56 16.98 324.82 334.30
2018-01-17 22:54:00 Asia 1324.80 3949.56 16.97 324.63 334.10
2018-01-17 21:59:00 Asia 1326.10 3953.43 17.00 325.20 334.69
2018-01-17 21:54:00 Asia 1325.90 3952.84 17.00 325.20 334.69
2018-01-17 20:58:00 Asia 1325.30 3951.05 16.98 324.82 334.30
2018-01-17 20:54:00 Asia 1325.00 3950.15 16.97 324.63 334.10
2018-01-17 19:58:00 Asia 1327.90 3958.80 17.00 325.20 334.69
2018-01-17 19:54:00 Asia 1327.50 3957.61 17.00 325.20 334.69
2018-01-17 18:59:00 Asia 1328.00 3959.10 17.01 325.40 334.89
2018-01-17 18:54:00 Asia 1328.10 3959.40 17.02 325.59 335.09
2018-01-17 17:01:00 NY 1326.60 3954.92 16.98 324.82 334.30
2018-01-17 17:00:00 Asia 1326.60 3954.92 16.97 324.63 334.10
2018-01-17 16:59:00 Asia 1326.10 3953.43 16.98 324.82 334.30
2018-01-17 16:59:00 NY 1326.10 3953.43 16.98 324.82 334.30
2018-01-17 16:53:00 Asia 1327.20 3956.71 16.99 325.01 334.50
2018-01-17 16:53:00 NY 1327.20 3956.71 16.99 325.01 334.50
2018-01-17 15:59:00 Asia 1328.60 3960.89 17.01 325.40 334.89
2018-01-17 15:59:00 NY 1328.60 3960.89 17.01 325.40 334.89
2018-01-17 15:54:00 Asia 1327.50 3957.61 16.99 325.01 334.50
2018-01-17 15:54:00 NY 1327.50 3957.61 16.99 325.01 334.50
2018-01-17 14:59:00 Asia 1329.80 3964.46 17.03 325.78 335.28
2018-01-17 14:59:00 NY 1329.80 3964.46 17.03 325.78 335.28
2018-01-17 14:54:00 Asia 1332.80 3973.41 17.08 326.73 336.27
2018-01-17 14:54:00 NY 1332.80 3973.41 17.08 326.73 336.27
2018-01-17 13:59:00 Asia 1339.40 3993.08 17.16 328.27 337.84
2018-01-17 13:59:00 NY 1339.40 3993.08 17.16 328.27 337.84
2018-01-17 13:54:00 Asia 1339.60 3993.68 17.17 328.46 338.04
2018-01-17 13:54:00 NY 1339.60 3993.68 17.17 328.46 338.04
2018-01-17 12:58:00 Asia 1334.90 3979.67 17.10 327.12 336.66
2018-01-17 12:58:00 NY 1334.90 3979.67 17.10 327.12 336.66
2018-01-17 12:54:00 Asia 1334.80 3979.37 17.10 327.12 336.66
2018-01-17 12:54:00 NY 1334.80 3979.37 17.10 327.12 336.66
2018-01-17 11:59:00 Asia 1333.30 3974.90 17.06 326.35 335.87
2018-01-17 11:59:00 NY 1333.30 3974.90 17.06 326.35 335.87
2018-01-17 11:53:00 Asia 1332.30 3971.92 17.04 325.97 335.48
2018-01-17 11:53:00 NY 1332.30 3971.92 17.04 325.97 335.48
2018-01-17 10:58:00 Asia 1335.70 3982.05 17.09 326.93 336.46
2018-01-17 10:58:00 NY 1335.70 3982.05 17.09 326.93 336.46
2018-01-17 10:54:00 Asia 1335.60 3981.76 17.09 326.93 336.46
2018-01-17 10:54:00 NY 1335.60 3981.76 17.09 326.93 336.46
2018-01-17 05:58:00 Asia 1337.70 3988.02 17.22 329.41 339.02
2018-01-17 05:54:00 Asia 1337.90 3988.61 17.22 329.41 339.02
2018-01-17 04:58:00 Asia 1335.20 3980.56 17.18 328.65 338.24
2018-01-17 04:54:00 Asia 1335.20 3980.56 17.17 328.46 338.04
2018-01-17 03:59:00 Asia 1334.90 3979.67 17.17 328.46 338.04
2018-01-17 03:54:00 Asia 1335.50 3981.46 17.18 328.65 338.24
2018-01-17 02:59:00 Asia 1333.60 3975.79 17.13 327.69 337.25
2018-01-17 02:53:00 Asia 1333.80 3976.39 17.13 327.69 337.25
2018-01-17 01:59:00 Asia 1332.90 3973.71 17.11 327.31 336.86
2018-01-17 01:54:00 Asia 1333.50 3975.50 17.11 327.31 336.86
2018-01-17 00:59:00 Asia 1334.10 3977.28 17.13 327.69 337.25
2018-01-17 00:53:00 Asia 1333.40 3975.20 17.12 327.50 337.06
2018-01-17 00:00:00 London 1335.65 3981.90 17.21 329.22 338.83
2018-01-16 23:59:00 Asia 1334.40 3978.18 17.13 327.69 337.25
2018-01-16 23:54:00 Asia 1335.60 3981.76 17.15 328.07 337.65
2018-01-16 22:58:00 Asia 1337.00 3985.93 17.15 328.07 337.65
2018-01-16 22:54:00 Asia 1337.10 3986.23 17.16 328.27 337.84
2018-01-16 21:59:00 Asia 1339.00 3991.89 17.20 329.03 338.63
2018-01-16 21:53:00 Asia 1339.80 3994.28 17.21 329.22 338.83
2018-01-16 20:59:00 Asia 1343.10 4004.12 17.27 330.37 340.01
2018-01-16 20:53:00 Asia 1342.60 4002.62 17.25 329.99 339.61
2018-01-16 19:59:00 Asia 1341.40 3999.05 17.22 329.41 339.02
2018-01-16 19:54:00 Asia 1341.40 3999.05 17.22 329.41 339.02
2018-01-16 18:59:00 Asia 1340.30 3995.77 17.20 329.03 338.63
2018-01-16 18:53:00 Asia 1340.10 3995.17 17.20 329.03 338.63
2018-01-16 17:01:00 NY 1338.00 3988.91 17.18 328.65 338.24
2018-01-16 17:00:00 Asia 1338.00 3988.91 17.18 328.65 338.24
2018-01-16 16:59:00 Asia 1337.80 3988.31 17.18 328.65 338.24
2018-01-16 16:59:00 NY 1337.80 3988.31 17.18 328.65 338.24
2018-01-16 16:54:00 Asia 1337.80 3988.31 17.18 328.65 338.24
2018-01-16 16:54:00 NY 1337.80 3988.31 17.18 328.65 338.24
2018-01-16 15:59:00 Asia 1339.00 3991.89 17.21 329.22 338.83
2018-01-16 15:59:00 NY 1339.00 3991.89 17.21 329.22 338.83
2018-01-16 15:54:00 Asia 1338.50 3990.40 17.20 329.03 338.63
2018-01-16 15:54:00 NY 1338.50 3990.40 17.20 329.03 338.63
2018-01-16 14:58:00 Asia 1338.60 3990.70 17.19 328.84 338.43
2018-01-16 14:58:00 NY 1338.60 3990.70 17.19 328.84 338.43
2018-01-16 14:53:00 Asia 1338.30 3989.81 17.19 328.84 338.43
2018-01-16 14:53:00 NY 1338.30 3989.81 17.19 328.84 338.43
2018-01-16 13:59:00 Asia 1338.30 3989.81 17.20 329.03 338.63
2018-01-16 13:59:00 NY 1338.30 3989.81 17.20 329.03 338.63
2018-01-16 13:53:00 Asia 1337.80 3988.31 17.20 329.03 338.63
2018-01-16 13:53:00 NY 1337.80 3988.31 17.20 329.03 338.63
2018-01-16 12:58:00 Asia 1334.20 3977.58 17.13 327.69 337.25
2018-01-16 12:58:00 NY 1334.20 3977.58 17.13 327.69 337.25
2018-01-16 12:54:00 Asia 1334.30 3977.88 17.13 327.69 337.25
2018-01-16 12:54:00 NY 1334.30 3977.88 17.13 327.69 337.25
2018-01-16 11:59:00 Asia 1334.60 3978.77 17.14 327.88 337.45
2018-01-16 11:59:00 NY 1334.60 3978.77 17.14 327.88 337.45
2018-01-16 11:54:00 Asia 1334.20 3977.58 17.13 327.69 337.25
2018-01-16 11:54:00 NY 1334.20 3977.58 17.13 327.69 337.25
2018-01-16 10:59:00 Asia 1335.20 3980.56 17.12 327.50 337.06
2018-01-16 10:59:00 NY 1335.20 3980.56 17.12 327.50 337.06
2018-01-16 10:53:00 Asia 1334.60 3978.77 17.12 327.50 337.06
2018-01-16 10:53:00 NY 1334.60 3978.77 17.12 327.50 337.06
2018-01-16 05:59:00 Asia 1332.40 3972.22 17.01 325.40 334.89
2018-01-16 05:54:00 Asia 1332.10 3971.32 16.98 324.82 334.30
2018-01-16 04:58:00 Asia 1333.90 3976.69 17.03 325.78 335.28
2018-01-16 04:54:00 Asia 1333.90 3976.69 17.04 325.97 335.48
2018-01-16 03:58:00 Asia 1336.80 3985.33 17.13 327.69 337.25
2018-01-16 03:53:00 Asia 1336.40 3984.14 17.14 327.88 337.45
2018-01-16 02:58:00 Asia 1338.40 3990.10 17.23 329.60 339.22
2018-01-16 02:54:00 Asia 1338.70 3991.00 17.24 329.80 339.42
2018-01-16 01:59:00 Asia 1339.60 3993.68 17.30 330.94 340.60
2018-01-16 01:54:00 Asia 1339.80 3994.28 17.30 330.94 340.60
2018-01-16 00:59:00 Asia 1340.50 3996.36 17.32 331.33 340.99
2018-01-16 00:54:00 Asia 1340.00 3994.87 17.31 331.13 340.80
2018-01-16 00:00:00 London 1333.85 3976.54 17.09 327.02 336.56
2018-01-15 23:59:00 Asia 1340.60 3996.66 17.33 331.52 341.19
2018-01-15 23:54:00 Asia 1340.60 3996.66 17.33 331.52 341.19
2018-01-15 22:58:00 Asia 1340.10 3995.17 17.32 331.33 340.99
2018-01-15 22:53:00 Asia 1339.80 3994.28 17.32 331.33 340.99
2018-01-15 21:58:00 Asia 1340.30 3995.77 17.32 331.33 340.99
2018-01-15 21:54:00 Asia 1340.30 3995.77 17.32 331.33 340.99
2018-01-15 20:59:00 Asia 1340.10 3995.17 17.32 331.33 340.99
2018-01-15 20:54:00 Asia 1339.40 3993.08 17.31 331.13 340.80
2018-01-15 19:58:00 Asia 1339.80 3994.28 17.32 331.33 340.99
2018-01-15 19:54:00 Asia 1339.80 3994.28 17.32 331.33 340.99
2018-01-15 18:59:00 Asia 1341.10 3998.15 17.35 331.90 341.58
2018-01-15 18:54:00 Asia 1341.20 3998.45 17.34 331.71 341.39
2018-01-15 13:00:00 Asia 1339.60 3993.68 17.33 331.52 341.19
2018-01-15 13:00:00 NY 1339.50 3993.38 17.33 331.52 341.19
2018-01-15 12:59:00 Asia 1340.00 3994.87 17.34 331.71 341.39
2018-01-15 12:59:00 NY 1340.00 3994.87 17.34 331.71 341.39
2018-01-15 12:53:00 Asia 1340.50 3996.36 17.34 331.71 341.39
2018-01-15 12:53:00 NY 1340.50 3996.36 17.34 331.71 341.39
2018-01-15 11:59:00 Asia 1340.20 3995.47 17.34 331.71 341.39
2018-01-15 11:59:00 NY 1340.20 3995.47 17.34 331.71 341.39
2018-01-15 11:53:00 Asia 1340.50 3996.36 17.34 331.71 341.39
2018-01-15 11:53:00 NY 1340.50 3996.36 17.34 331.71 341.39
2018-01-15 10:58:00 Asia 1340.60 3996.66 17.36 332.09 341.78
2018-01-15 10:58:00 NY 1340.60 3996.66 17.36 332.09 341.78
2018-01-15 10:53:00 Asia 1340.60 3996.66 17.35 331.90 341.58
2018-01-15 10:53:00 NY 1340.60 3996.66 17.35 331.90 341.58
2018-01-15 05:58:00 Asia 1342.70 4002.92 17.33 331.52 341.19
2018-01-15 05:54:00 Asia 1342.50 4002.33 17.34 331.71 341.39
2018-01-15 04:59:00 Asia 1342.60 4002.62 17.34 331.71 341.39
2018-01-15 04:54:00 Asia 1342.90 4003.52 17.32 331.33 340.99
2018-01-15 03:59:00 Asia 1340.60 3996.66 17.34 331.71 341.39
2018-01-15 03:54:00 Asia 1341.70 3999.94 17.35 331.90 341.58
2018-01-15 02:59:00 Asia 1342.70 4002.92 17.36 332.09 341.78
2018-01-15 02:54:00 Asia 1342.00 4000.84 17.34 331.71 341.39
2018-01-15 01:59:00 Asia 1340.50 3996.36 17.34 331.71 341.39
2018-01-15 01:54:00 Asia 1341.00 3997.85 17.36 332.09 341.78
2018-01-15 00:59:00 Asia 1343.60 4005.61 17.37 332.28 341.98
2018-01-15 00:54:00 Asia 1343.00 4003.82 17.36 332.09 341.78
2018-01-15 00:00:00 London 1339.25 3992.64 -1.00 -19.13 -19.69
2018-01-14 23:59:00 Asia 1342.00 4000.84 17.32 331.33 340.99
2018-01-14 23:54:00 Asia 1341.90 4000.54 17.32 331.33 340.99
2018-01-14 22:59:00 Asia 1340.40 3996.07 17.32 331.33 340.99
2018-01-14 22:53:00 Asia 1340.50 3996.36 17.32 331.33 340.99
2018-01-14 21:58:00 Asia 1340.30 3995.77 17.29 330.75 340.40
2018-01-14 21:54:00 Asia 1340.60 3996.66 17.30 330.94 340.60
2018-01-14 20:59:00 Asia 1338.80 3991.30 17.23 329.60 339.22
2018-01-14 20:54:00 Asia 1338.00 3988.91 17.21 329.22 338.83
2018-01-14 19:59:00 Asia 1338.10 3989.21 17.21 329.22 338.83
2018-01-14 19:54:00 Asia 1337.00 3985.93 17.19 328.84 338.43
2018-01-14 18:59:00 Asia 1336.50 3984.44 17.21 329.22 338.83
2018-01-12 17:01:00 NY 1337.40 3987.12 17.21 329.22 338.83
2018-01-12 16:59:00 Asia 1337.10 3986.23 17.21 329.22 338.83
2018-01-12 16:59:00 NY 1337.10 3986.23 17.21 329.22 338.83
2018-01-12 16:54:00 Asia 1337.90 3988.61 17.22 329.41 339.02
2018-01-12 16:54:00 NY 1337.90 3988.61 17.22 329.41 339.02
2018-01-12 15:59:00 Asia 1337.80 3988.31 17.23 329.60 339.22
2018-01-12 15:59:00 NY 1337.80 3988.31 17.23 329.60 339.22
2018-01-12 15:54:00 Asia 1338.70 3991.00 17.24 329.80 339.42
2018-01-12 15:54:00 NY 1338.70 3991.00 17.24 329.80 339.42
2018-01-12 14:58:00 Asia 1337.20 3986.53 17.21 329.22 338.83
2018-01-12 14:58:00 NY 1337.20 3986.53 17.21 329.22 338.83
2018-01-12 14:54:00 Asia 1337.10 3986.23 17.21 329.22 338.83
2018-01-12 14:54:00 NY 1337.10 3986.23 17.21 329.22 338.83
2018-01-12 13:59:00 Asia 1337.30 3986.82 17.20 329.03 338.63
2018-01-12 13:59:00 NY 1337.30 3986.82 17.20 329.03 338.63
2018-01-12 13:54:00 Asia 1336.50 3984.44 17.17 328.46 338.04
2018-01-12 13:54:00 NY 1336.50 3984.44 17.17 328.46 338.04
2018-01-12 12:59:00 Asia 1331.00 3968.04 17.08 326.73 336.27
2018-01-12 12:59:00 NY 1331.00 3968.04 17.08 326.73 336.27
2018-01-12 12:54:00 Asia 1331.50 3969.53 17.08 326.73 336.27
2018-01-12 12:54:00 NY 1331.50 3969.53 17.08 326.73 336.27
2018-01-12 11:59:00 Asia 1330.60 3966.85 17.09 326.93 336.46
2018-01-12 11:59:00 NY 1330.60 3966.85 17.09 326.93 336.46
2018-01-12 11:54:00 Asia 1331.00 3968.04 17.09 326.93 336.46
2018-01-12 11:54:00 NY 1331.00 3968.04 17.09 326.93 336.46
2018-01-12 10:59:00 Asia 1331.20 3968.64 17.10 327.12 336.66
2018-01-12 10:59:00 NY 1331.20 3968.64 17.10 327.12 336.66
2018-01-12 10:54:00 Asia 1331.40 3969.23 17.11 327.31 336.86
2018-01-12 10:54:00 NY 1331.40 3969.23 17.11 327.31 336.86
2018-01-12 05:58:00 Asia 1331.20 3968.64 17.11 327.31 336.86
2018-01-12 05:54:00 Asia 1331.50 3969.53 17.12 327.50 337.06
2018-01-12 04:59:00 Asia 1330.50 3966.55 17.10 327.12 336.66
2018-01-12 04:54:00 Asia 1330.30 3965.96 17.10 327.12 336.66
2018-01-12 03:59:00 Asia 1328.80 3961.48 17.09 326.93 336.46
2018-01-12 03:54:00 Asia 1328.50 3960.59 17.09 326.93 336.46
2018-01-12 02:59:00 Asia 1327.20 3956.71 17.07 326.54 336.07
2018-01-12 02:54:00 Asia 1327.10 3956.42 17.07 326.54 336.07
2018-01-12 01:58:00 Asia 1328.10 3959.40 17.09 326.93 336.46
2018-01-12 01:54:00 Asia 1328.10 3959.40 17.09 326.93 336.46
2018-01-12 00:59:00 Asia 1327.90 3958.80 17.08 326.73 336.27
2018-01-12 00:54:00 Asia 1327.90 3958.80 17.09 326.93 336.46
2018-01-12 00:00:00 London 1326.80 3955.52 -1.00 -19.13 -19.69
2018-01-11 23:58:00 Asia 1329.00 3962.08 17.09 326.93 336.46
2018-01-11 23:53:00 Asia 1329.10 3962.38 17.09 326.93 336.46
2018-01-11 22:59:00 Asia 1326.80 3955.52 17.07 326.54 336.07
2018-01-11 22:53:00 Asia 1326.10 3953.43 17.06 326.35 335.87
2018-01-11 21:59:00 Asia 1325.60 3951.94 17.06 326.35 335.87
2018-01-11 21:54:00 Asia 1325.20 3950.75 17.05 326.16 335.68
2018-01-11 20:59:00 Asia 1323.40 3945.38 16.99 325.01 334.50
2018-01-11 20:54:00 Asia 1323.10 3944.49 16.99 325.01 334.50
2018-01-11 19:59:00 Asia 1323.90 3946.88 17.00 325.20 334.69
2018-01-11 19:54:00 Asia 1324.20 3947.77 17.00 325.20 334.69
2018-01-11 18:59:00 Asia 1322.30 3942.11 16.98 324.82 334.30
2018-01-11 18:53:00 Asia 1321.80 3940.61 16.98 324.82 334.30
2018-01-11 17:01:00 NY 1321.90 3940.91 16.96 324.44 333.91
2018-01-11 16:59:00 Asia 1321.80 3940.61 16.96 324.44 333.91
2018-01-11 16:59:00 NY 1321.80 3940.61 16.96 324.44 333.91
2018-01-11 16:53:00 Asia 1322.00 3941.21 16.97 324.63 334.10
2018-01-11 16:53:00 NY 1322.00 3941.21 16.97 324.63 334.10
2018-01-11 15:59:00 Asia 1321.40 3939.42 16.95 324.25 333.71
2018-01-11 15:59:00 NY 1321.40 3939.42 16.95 324.25 333.71
2018-01-11 15:54:00 Asia 1320.90 3937.93 16.94 324.06 333.51
2018-01-11 15:54:00 NY 1320.90 3937.93 16.94 324.06 333.51
2018-01-11 14:58:00 Asia 1323.10 3944.49 16.99 325.01 334.50
2018-01-11 14:58:00 NY 1323.10 3944.49 16.99 325.01 334.50
2018-01-11 14:54:00 Asia 1323.30 3945.09 16.98 324.82 334.30
2018-01-11 14:54:00 NY 1323.30 3945.09 16.98 324.82 334.30
2018-01-11 13:58:00 Asia 1322.00 3941.21 16.93 323.87 333.31
2018-01-11 13:58:00 NY 1322.00 3941.21 16.93 323.87 333.31
2018-01-11 13:54:00 Asia 1321.60 3940.02 16.92 323.67 333.12
2018-01-11 13:54:00 NY 1321.60 3940.02 16.92 323.67 333.12
2018-01-11 12:59:00 Asia 1321.90 3940.91 16.96 324.44 333.91
2018-01-11 12:59:00 NY 1321.90 3940.91 16.96 324.44 333.91
2018-01-11 12:53:00 Asia 1321.50 3939.72 16.96 324.44 333.91
2018-01-11 12:53:00 NY 1321.50 3939.72 16.96 324.44 333.91
2018-01-11 11:59:00 Asia 1321.30 3939.12 16.97 324.63 334.10
2018-01-11 11:59:00 NY 1321.30 3939.12 16.97 324.63 334.10
2018-01-11 11:52:00 Asia 1321.60 3940.02 16.98 324.82 334.30
2018-01-11 11:52:00 NY 1321.60 3940.02 16.98 324.82 334.30
2018-01-11 10:59:00 Asia 1320.00 3935.25 16.92 323.67 333.12
2018-01-11 10:59:00 NY 1320.00 3935.25 16.92 323.67 333.12
2018-01-11 10:53:00 Asia 1320.40 3936.44 16.93 323.87 333.31
2018-01-11 10:53:00 NY 1320.40 3936.44 16.93 323.87 333.31
2018-01-11 05:59:00 Asia 1318.60 3931.07 16.98 324.82 334.30
2018-01-11 05:54:00 Asia 1318.50 3930.78 16.98 324.82 334.30
2018-01-11 04:58:00 Asia 1317.60 3928.09 16.97 324.63 334.10
2018-01-11 04:54:00 Asia 1317.40 3927.50 16.97 324.63 334.10
2018-01-11 03:59:00 Asia 1316.60 3925.11 16.97 324.63 334.10
2018-01-11 03:54:00 Asia 1316.50 3924.81 16.97 324.63 334.10
2018-01-11 02:59:00 Asia 1316.30 3924.22 16.97 324.63 334.10
2018-01-11 02:54:00 Asia 1315.60 3922.13 16.97 324.63 334.10
2018-01-11 01:58:00 Asia 1317.30 3927.20 16.97 324.63 334.10
2018-01-11 01:54:00 Asia 1317.30 3927.20 16.97 324.63 334.10
2018-01-11 00:57:00 Asia 1317.20 3926.90 16.97 324.63 334.10
2018-01-11 00:48:00 Asia 1317.60 3928.09 16.98 324.82 334.30
2018-01-11 00:00:00 London 1323.05 3944.34 -1.00 -19.13 -19.69
2018-01-10 23:59:00 Asia 1316.90 3926.01 16.97 324.63 334.10
2018-01-10 23:54:00 Asia 1316.80 3925.71 16.97 324.63 334.10
2018-01-10 22:59:00 Asia 1318.50 3930.78 16.98 324.82 334.30
2018-01-10 22:53:00 Asia 1318.80 3931.67 16.98 324.82 334.30
2018-01-10 21:58:00 Asia 1319.30 3933.16 17.00 325.20 334.69
2018-01-10 21:54:00 Asia 1319.10 3932.57 17.00 325.20 334.69
2018-01-10 20:59:00 Asia 1317.40 3927.50 16.98 324.82 334.30
2018-01-10 20:54:00 Asia 1317.40 3927.50 16.98 324.82 334.30
2018-01-10 19:59:00 Asia 1318.20 3929.88 16.98 324.82 334.30
2018-01-10 19:53:00 Asia 1317.60 3928.09 16.97 324.63 334.10
2018-01-10 18:59:00 Asia 1317.20 3926.90 16.97 324.63 334.10
2018-01-10 18:53:00 Asia 1316.80 3925.71 16.96 324.44 333.91
2018-01-10 17:01:00 NY 1316.30 3924.22 16.94 324.06 333.51
2018-01-10 17:00:00 Asia 1316.30 3924.22 16.94 324.06 333.51
2018-01-10 16:59:00 Asia 1316.20 3923.92 16.95 324.25 333.71
2018-01-10 16:59:00 NY 1316.20 3923.92 16.95 324.25 333.71
2018-01-10 16:54:00 Asia 1316.10 3923.62 16.94 324.06 333.51
2018-01-10 16:54:00 NY 1316.10 3923.62 16.94 324.06 333.51
2018-01-10 15:59:00 Asia 1317.20 3926.90 16.96 324.44 333.91
2018-01-10 15:59:00 NY 1317.20 3926.90 16.96 324.44 333.91
2018-01-10 15:53:00 Asia 1317.60 3928.09 16.96 324.44 333.91
2018-01-10 15:53:00 NY 1317.60 3928.09 16.96 324.44 333.91
2018-01-10 14:59:00 Asia 1318.80 3931.67 16.97 324.63 334.10
2018-01-10 14:59:00 NY 1318.80 3931.67 16.97 324.63 334.10
2018-01-10 14:54:00 Asia 1318.70 3931.37 16.97 324.63 334.10
2018-01-10 14:54:00 NY 1318.70 3931.37 16.97 324.63 334.10
2018-01-10 13:59:00 Asia 1318.00 3929.29 16.99 325.01 334.50
2018-01-10 13:59:00 NY 1318.00 3929.29 16.99 325.01 334.50
2018-01-10 13:54:00 Asia 1317.60 3928.09 16.98 324.82 334.30
2018-01-10 13:54:00 NY 1317.60 3928.09 16.98 324.82 334.30
2018-01-10 12:59:00 Asia 1317.50 3927.80 16.98 324.82 334.30
2018-01-10 12:59:00 NY 1317.50 3927.80 16.98 324.82 334.30
2018-01-10 12:53:00 Asia 1317.10 3926.60 16.98 324.82 334.30
2018-01-10 12:53:00 NY 1317.10 3926.60 16.98 324.82 334.30
2018-01-10 11:58:00 Asia 1316.70 3925.41 16.95 324.25 333.71
2018-01-10 11:58:00 NY 1316.70 3925.41 16.95 324.25 333.71
2018-01-10 11:54:00 Asia 1316.30 3924.22 16.95 324.25 333.71
2018-01-10 11:54:00 NY 1316.30 3924.22 16.95 324.25 333.71
2018-01-10 10:59:00 Asia 1319.10 3932.57 17.00 325.20 334.69
2018-01-10 10:59:00 NY 1319.10 3932.57 17.00 325.20 334.69
2018-01-10 10:54:00 Asia 1318.90 3931.97 17.01 325.40 334.89
2018-01-10 10:54:00 NY 1318.90 3931.97 17.01 325.40 334.89
2018-01-10 05:59:00 Asia 1321.00 3938.23 17.07 326.54 336.07
2018-01-10 05:54:00 Asia 1320.40 3936.44 17.07 326.54 336.07
2018-01-10 04:58:00 Asia 1314.00 3917.36 16.97 324.63 334.10
2018-01-10 04:53:00 Asia 1314.30 3918.26 16.98 324.82 334.30
2018-01-10 03:59:00 Asia 1313.50 3915.87 16.95 324.25 333.71
2018-01-10 03:54:00 Asia 1313.30 3915.27 16.95 324.25 333.71
2018-01-10 02:59:00 Asia 1310.70 3907.52 16.91 323.48 332.92
2018-01-10 02:54:00 Asia 1310.60 3907.22 16.91 323.48 332.92
2018-01-10 01:59:00 Asia 1309.40 3903.65 16.88 322.91 332.33
2018-01-10 01:54:00 Asia 1308.80 3901.86 16.87 322.72 332.13
2018-01-10 00:59:00 Asia 1309.20 3903.05 16.87 322.72 332.13
2018-01-10 00:54:00 Asia 1309.40 3903.65 16.88 322.91 332.33
2018-01-10 00:00:00 London 1319.75 3934.50 17.14 327.79 337.35
2018-01-09 23:58:00 Asia 1309.90 3905.14 16.89 323.10 332.53
2018-01-09 23:54:00 Asia 1309.80 3904.84 16.89 323.10 332.53
2018-01-09 22:58:00 Asia 1310.10 3905.73 16.90 323.29 332.72
2018-01-09 22:53:00 Asia 1310.50 3906.93 16.91 323.48 332.92
2018-01-09 21:59:00 Asia 1311.90 3911.10 16.93 323.87 333.31
2018-01-09 21:54:00 Asia 1311.20 3909.01 16.92 323.67 333.12
2018-01-09 20:58:00 Asia 1310.50 3906.93 16.91 323.48 332.92
2018-01-09 20:53:00 Asia 1310.40 3906.63 16.90 323.29 332.72
2018-01-09 19:58:00 Asia 1310.10 3905.73 16.91 323.48 332.92
2018-01-09 19:54:00 Asia 1310.10 3905.73 16.90 323.29 332.72
2018-01-09 18:59:00 Asia 1310.30 3906.33 16.91 323.48 332.92
2018-01-09 18:54:00 Asia 1310.80 3907.82 16.91 323.48 332.92
2018-01-09 17:01:00 NY 1312.60 3913.19 16.94 324.06 333.51
2018-01-09 17:00:00 Asia 1312.60 3913.19 16.93 323.87 333.31
2018-01-09 16:59:00 Asia 1312.60 3913.19 16.94 324.06 333.51
2018-01-09 16:59:00 NY 1312.60 3913.19 16.94 324.06 333.51
2018-01-09 16:54:00 Asia 1312.50 3912.89 16.93 323.87 333.31
2018-01-09 16:54:00 NY 1312.50 3912.89 16.93 323.87 333.31
2018-01-09 15:58:00 Asia 1313.70 3916.47 16.97 324.63 334.10
2018-01-09 15:58:00 NY 1313.70 3916.47 16.97 324.63 334.10
2018-01-09 15:54:00 Asia 1313.50 3915.87 16.96 324.44 333.91
2018-01-09 15:54:00 NY 1313.50 3915.87 16.96 324.44 333.91
2018-01-09 14:58:00 Asia 1313.50 3915.87 16.97 324.63 334.10
2018-01-09 14:58:00 NY 1313.50 3915.87 16.97 324.63 334.10
2018-01-09 14:54:00 Asia 1313.30 3915.27 16.96 324.44 333.91
2018-01-09 14:54:00 NY 1313.30 3915.27 16.96 324.44 333.91
2018-01-09 13:58:00 Asia 1312.60 3913.19 16.95 324.25 333.71
2018-01-09 13:58:00 NY 1312.60 3913.19 16.95 324.25 333.71
2018-01-09 13:53:00 Asia 1312.40 3912.59 16.94 324.06 333.51
2018-01-09 13:53:00 NY 1312.40 3912.59 16.94 324.06 333.51
2018-01-09 12:58:00 Asia 1311.70 3910.50 16.93 323.87 333.31
2018-01-09 12:58:00 NY 1311.70 3910.50 16.93 323.87 333.31
2018-01-09 12:54:00 Asia 1311.40 3909.61 16.92 323.67 333.12
2018-01-09 12:54:00 NY 1311.40 3909.61 16.92 323.67 333.12
2018-01-09 11:58:00 Asia 1310.60 3907.22 16.91 323.48 332.92
2018-01-09 11:58:00 NY 1310.60 3907.22 16.91 323.48 332.92
2018-01-09 11:54:00 Asia 1311.50 3909.91 16.93 323.87 333.31
2018-01-09 11:54:00 NY 1311.50 3909.91 16.93 323.87 333.31
2018-01-09 10:59:00 Asia 1311.80 3910.80 16.92 323.67 333.12
2018-01-09 10:59:00 NY 1311.80 3910.80 16.92 323.67 333.12
2018-01-09 10:54:00 Asia 1312.10 3911.70 16.93 323.87 333.31
2018-01-09 10:54:00 NY 1312.10 3911.70 16.93 323.87 333.31
2018-01-09 05:58:00 Asia 1314.30 3918.26 16.98 324.82 334.30
2018-01-09 05:53:00 Asia 1314.30 3918.26 16.98 324.82 334.30
2018-01-09 04:59:00 Asia 1314.60 3919.15 17.00 325.20 334.69
2018-01-09 04:54:00 Asia 1314.50 3918.85 17.00 325.20 334.69
2018-01-09 03:59:00 Asia 1313.90 3917.06 17.01 325.40 334.89
2018-01-09 03:54:00 Asia 1313.10 3914.68 17.00 325.20 334.69
2018-01-09 02:59:00 Asia 1316.70 3925.41 17.06 326.35 335.87
2018-01-09 02:54:00 Asia 1316.40 3924.52 17.04 325.97 335.48
2018-01-09 01:58:00 Asia 1317.20 3926.90 17.06 326.35 335.87
2018-01-09 01:54:00 Asia 1317.50 3927.80 17.07 326.54 336.07
2018-01-09 00:59:00 Asia 1318.70 3931.37 17.09 326.93 336.46
2018-01-09 00:54:00 Asia 1318.90 3931.97 17.09 326.93 336.46
2018-01-09 00:00:00 London 1311.00 3908.42 -1.00 -19.13 -19.69
2018-01-08 23:59:00 Asia 1318.10 3929.58 17.09 326.93 336.46
2018-01-08 23:54:00 Asia 1318.00 3929.29 17.09 326.93 336.46
2018-01-08 22:59:00 Asia 1318.30 3930.18 17.08 326.73 336.27
2018-01-08 22:54:00 Asia 1317.90 3928.99 17.08 326.73 336.27
2018-01-08 21:58:00 Asia 1318.60 3931.07 17.09 326.93 336.46
2018-01-08 21:54:00 Asia 1318.20 3929.88 17.08 326.73 336.27
2018-01-08 20:58:00 Asia 1317.10 3926.60 17.04 325.97 335.48
2018-01-08 20:54:00 Asia 1316.90 3926.01 17.04 325.97 335.48
2018-01-08 19:58:00 Asia 1317.30 3927.20 17.05 326.16 335.68
2018-01-08 19:54:00 Asia 1317.20 3926.90 17.05 326.16 335.68
2018-01-08 18:59:00 Asia 1317.50 3927.80 17.06 326.35 335.87
2018-01-08 18:53:00 Asia 1317.90 3928.99 17.07 326.54 336.07
2018-01-08 17:01:00 NY 1319.70 3934.35 17.10 327.12 336.66
2018-01-08 16:59:00 Asia 1319.80 3934.65 17.10 327.12 336.66
2018-01-08 16:59:00 NY 1319.80 3934.65 17.10 327.12 336.66
2018-01-08 16:53:00 Asia 1319.80 3934.65 17.10 327.12 336.66
2018-01-08 16:53:00 NY 1319.80 3934.65 17.10 327.12 336.66
2018-01-08 15:59:00 Asia 1319.30 3933.16 17.09 326.93 336.46
2018-01-08 15:59:00 NY 1319.30 3933.16 17.09 326.93 336.46
2018-01-08 15:53:00 Asia 1319.20 3932.86 17.08 326.73 336.27
2018-01-08 15:53:00 NY 1319.20 3932.86 17.08 326.73 336.27
2018-01-08 14:59:00 Asia 1318.50 3930.78 17.08 326.73 336.27
2018-01-08 14:59:00 NY 1318.50 3930.78 17.08 326.73 336.27
2018-01-08 14:53:00 Asia 1318.20 3929.88 17.07 326.54 336.07
2018-01-08 14:53:00 NY 1318.20 3929.88 17.07 326.54 336.07
2018-01-08 13:59:00 Asia 1318.30 3930.18 17.07 326.54 336.07
2018-01-08 13:59:00 NY 1318.30 3930.18 17.07 326.54 336.07
2018-01-08 13:54:00 Asia 1318.40 3930.48 17.07 326.54 336.07
2018-01-08 13:54:00 NY 1318.40 3930.48 17.07 326.54 336.07
2018-01-08 12:59:00 Asia 1317.30 3927.20 17.06 326.35 335.87
2018-01-08 12:59:00 NY 1317.30 3927.20 17.06 326.35 335.87
2018-01-08 12:54:00 Asia 1317.10 3926.60 17.05 326.16 335.68
2018-01-08 12:54:00 NY 1317.10 3926.60 17.05 326.16 335.68
2018-01-08 11:59:00 Asia 1316.00 3923.32 16.98 324.82 334.30
2018-01-08 11:59:00 NY 1316.00 3923.32 16.98 324.82 334.30
2018-01-08 11:53:00 Asia 1316.60 3925.11 17.00 325.20 334.69
2018-01-08 11:53:00 NY 1316.60 3925.11 17.00 325.20 334.69
2018-01-08 10:59:00 Asia 1318.90 3931.97 17.08 326.73 336.27
2018-01-08 10:59:00 NY 1318.90 3931.97 17.08 326.73 336.27
2018-01-08 10:54:00 Asia 1318.70 3931.37 17.09 326.93 336.46
2018-01-08 10:54:00 NY 1318.70 3931.37 17.09 326.93 336.46
2018-01-08 05:58:00 Asia 1319.50 3933.76 17.11 327.31 336.86
2018-01-08 05:54:00 Asia 1319.60 3934.06 17.11 327.31 336.86
2018-01-08 04:59:00 Asia 1316.60 3925.11 17.10 327.12 336.66
2018-01-08 04:54:00 Asia 1316.40 3924.52 17.09 326.93 336.46
2018-01-08 03:59:00 Asia 1315.80 3922.73 17.07 326.54 336.07
2018-01-08 03:54:00 Asia 1315.60 3922.13 17.06 326.35 335.87
2018-01-08 02:58:00 Asia 1315.20 3920.94 17.06 326.35 335.87
2018-01-08 02:54:00 Asia 1316.30 3924.22 17.08 326.73 336.27
2018-01-08 01:59:00 Asia 1318.10 3929.58 17.08 326.73 336.27
2018-01-08 01:53:00 Asia 1318.10 3929.58 17.08 326.73 336.27
2018-01-08 00:58:00 Asia 1317.30 3927.20 17.09 326.93 336.46
2018-01-08 00:53:00 Asia 1317.70 3928.39 17.10 327.12 336.66
2018-01-08 00:00:00 London 1319.95 3935.10 17.17 328.46 338.04
2018-01-07 23:58:00 Asia 1319.60 3934.06 17.14 327.88 337.45
2018-01-07 23:54:00 Asia 1320.00 3935.25 17.15 328.07 337.65
2018-01-07 22:58:00 Asia 1319.80 3934.65 17.15 328.07 337.65
2018-01-07 22:53:00 Asia 1319.70 3934.35 17.15 328.07 337.65
2018-01-07 21:58:00 Asia 1319.90 3934.95 17.15 328.07 337.65
2018-01-07 21:54:00 Asia 1319.60 3934.06 17.15 328.07 337.65
2018-01-07 20:58:00 Asia 1320.20 3935.84 17.16 328.27 337.84
2018-01-07 20:53:00 Asia 1320.10 3935.55 17.16 328.27 337.84
2018-01-07 19:59:00 Asia 1320.00 3935.25 17.16 328.27 337.84
2018-01-07 19:53:00 Asia 1320.00 3935.25 17.16 328.27 337.84
2018-01-07 18:59:00 Asia 1318.80 3931.67 17.17 328.46 338.04
2018-01-07 18:53:00 Asia 1319.00 3932.27 17.17 328.46 338.04
2018-01-05 17:01:00 NY 1318.80 3931.67 17.16 328.27 337.84
2018-01-05 17:00:00 Asia 1318.80 3931.67 17.16 328.27 337.84
2018-01-05 16:59:00 Asia 1318.90 3931.97 17.16 328.27 337.84
2018-01-05 16:59:00 NY 1318.90 3931.97 17.16 328.27 337.84
2018-01-05 16:53:00 Asia 1319.60 3934.06 17.16 328.27 337.84
2018-01-05 16:53:00 NY 1319.60 3934.06 17.16 328.27 337.84
2018-01-05 15:59:00 Asia 1319.70 3934.35 17.14 327.88 337.45
2018-01-05 15:59:00 NY 1319.70 3934.35 17.14 327.88 337.45
2018-01-05 15:54:00 Asia 1319.60 3934.06 17.14 327.88 337.45
2018-01-05 15:54:00 NY 1319.60 3934.06 17.14 327.88 337.45
2018-01-05 14:59:00 Asia 1320.30 3936.14 17.17 328.46 338.04
2018-01-05 14:59:00 NY 1320.30 3936.14 17.17 328.46 338.04
2018-01-05 14:54:00 Asia 1320.30 3936.14 17.17 328.46 338.04
2018-01-05 14:54:00 NY 1320.30 3936.14 17.17 328.46 338.04
2018-01-05 13:58:00 Asia 1319.80 3934.65 17.16 328.27 337.84
2018-01-05 13:58:00 NY 1319.80 3934.65 17.16 328.27 337.84
2018-01-05 13:54:00 Asia 1319.80 3934.65 17.16 328.27 337.84
2018-01-05 13:54:00 NY 1319.80 3934.65 17.16 328.27 337.84
2018-01-05 12:58:00 Asia 1320.10 3935.55 17.18 328.65 338.24
2018-01-05 12:58:00 NY 1320.10 3935.55 17.18 328.65 338.24
2018-01-05 12:54:00 Asia 1320.40 3936.44 17.18 328.65 338.24
2018-01-05 12:54:00 NY 1320.40 3936.44 17.18 328.65 338.24
2018-01-05 11:59:00 Asia 1321.10 3938.53 17.19 328.84 338.43
2018-01-05 11:59:00 NY 1321.10 3938.53 17.19 328.84 338.43
2018-01-05 11:53:00 Asia 1321.20 3938.83 17.20 329.03 338.63
2018-01-05 11:53:00 NY 1321.20 3938.83 17.20 329.03 338.63
2018-01-05 10:59:00 Asia 1318.60 3931.07 17.16 328.27 337.84
2018-01-05 10:59:00 NY 1318.60 3931.07 17.16 328.27 337.84
2018-01-05 10:54:00 Asia 1317.60 3928.09 17.14 327.88 337.45
2018-01-05 10:54:00 NY 1317.60 3928.09 17.14 327.88 337.45
2018-01-05 05:58:00 Asia 1316.30 3924.22 17.13 327.69 337.25
2018-01-05 05:53:00 Asia 1316.40 3924.52 17.12 327.50 337.06
2018-01-05 04:58:00 Asia 1315.80 3922.73 17.12 327.50 337.06
2018-01-05 04:54:00 Asia 1316.00 3923.32 17.12 327.50 337.06
2018-01-05 03:59:00 Asia 1317.10 3926.60 17.14 327.88 337.45
2018-01-05 03:53:00 Asia 1316.50 3924.81 17.13 327.69 337.25
2018-01-05 02:59:00 Asia 1317.30 3927.20 17.13 327.69 337.25
2018-01-05 02:54:00 Asia 1317.30 3927.20 17.13 327.69 337.25
2018-01-05 01:59:00 Asia 1317.60 3928.09 17.13 327.69 337.25
2018-01-05 01:54:00 Asia 1317.20 3926.90 17.13 327.69 337.25
2018-01-05 00:59:00 Asia 1319.50 3933.76 17.16 328.27 337.84
2018-01-05 00:53:00 Asia 1320.10 3935.55 17.16 328.27 337.84
2018-01-05 00:00:00 London 1317.15 3926.75 17.16 328.17 337.74
2018-01-04 23:59:00 Asia 1321.00 3938.23 17.19 328.84 338.43
2018-01-04 23:54:00 Asia 1320.30 3936.14 17.17 328.46 338.04
2018-01-04 22:59:00 Asia 1320.70 3937.34 17.16 328.27 337.84
2018-01-04 22:54:00 Asia 1321.00 3938.23 17.18 328.65 338.24
2018-01-04 21:59:00 Asia 1320.30 3936.14 17.16 328.27 337.84
2018-01-04 21:54:00 Asia 1320.00 3935.25 17.16 328.27 337.84
2018-01-04 20:59:00 Asia 1321.20 3938.83 17.18 328.65 338.24
2018-01-04 20:54:00 Asia 1321.00 3938.23 17.18 328.65 338.24
2018-01-04 19:59:00 Asia 1322.10 3941.51 17.20 329.03 338.63
2018-01-04 19:54:00 Asia 1322.30 3942.11 17.20 329.03 338.63
2018-01-04 18:59:00 Asia 1320.30 3936.14 17.16 328.27 337.84
2018-01-04 18:54:00 Asia 1320.70 3937.34 17.16 328.27 337.84
2018-01-04 17:01:00 NY 1322.00 3941.21 17.20 329.03 338.63
2018-01-04 17:00:00 Asia 1322.00 3941.21 17.20 329.03 338.63
2018-01-04 16:59:00 Asia 1322.00 3941.21 17.20 329.03 338.63
2018-01-04 16:59:00 NY 1322.00 3941.21 17.20 329.03 338.63
2018-01-04 16:53:00 Asia 1322.20 3941.81 17.20 329.03 338.63
2018-01-04 16:53:00 NY 1322.20 3941.81 17.20 329.03 338.63
2018-01-04 15:58:00 Asia 1321.30 3939.12 17.18 328.65 338.24
2018-01-04 15:58:00 NY 1321.30 3939.12 17.18 328.65 338.24
2018-01-04 15:54:00 Asia 1321.60 3940.02 17.19 328.84 338.43
2018-01-04 15:54:00 NY 1321.60 3940.02 17.19 328.84 338.43
2018-01-04 14:59:00 Asia 1323.80 3946.58 17.23 329.60 339.22
2018-01-04 14:59:00 NY 1323.80 3946.58 17.23 329.60 339.22
2018-01-04 14:54:00 Asia 1323.00 3944.19 17.22 329.41 339.02
2018-01-04 14:54:00 NY 1323.00 3944.19 17.22 329.41 339.02
2018-01-04 13:59:00 Asia 1318.40 3930.48 17.16 328.27 337.84
2018-01-04 13:59:00 NY 1318.40 3930.48 17.16 328.27 337.84
2018-01-04 13:54:00 Asia 1318.20 3929.88 17.16 328.27 337.84
2018-01-04 13:54:00 NY 1318.20 3929.88 17.16 328.27 337.84
2018-01-04 12:58:00 Asia 1318.80 3931.67 17.21 329.22 338.83
2018-01-04 12:58:00 NY 1318.80 3931.67 17.21 329.22 338.83
2018-01-04 12:53:00 Asia 1318.80 3931.67 17.20 329.03 338.63
2018-01-04 12:53:00 NY 1318.80 3931.67 17.20 329.03 338.63
2018-01-04 11:59:00 Asia 1318.60 3931.07 17.19 328.84 338.43
2018-01-04 11:59:00 NY 1318.60 3931.07 17.19 328.84 338.43
2018-01-04 11:54:00 Asia 1318.20 3929.88 17.19 328.84 338.43
2018-01-04 11:54:00 NY 1318.20 3929.88 17.19 328.84 338.43
2018-01-04 10:58:00 Asia 1318.70 3931.37 17.22 329.41 339.02
2018-01-04 10:58:00 NY 1318.70 3931.37 17.22 329.41 339.02
2018-01-04 10:54:00 Asia 1318.70 3931.37 17.21 329.22 338.83
2018-01-04 10:54:00 NY 1318.70 3931.37 17.21 329.22 338.83
2018-01-04 05:59:00 Asia 1312.70 3913.49 17.11 327.31 336.86
2018-01-04 05:54:00 Asia 1312.60 3913.19 17.11 327.31 336.86
2018-01-04 04:58:00 Asia 1312.90 3914.08 17.13 327.69 337.25
2018-01-04 04:54:00 Asia 1312.90 3914.08 17.13 327.69 337.25
2018-01-04 03:59:00 Asia 1310.60 3907.22 17.07 326.54 336.07
2018-01-04 03:54:00 Asia 1310.90 3908.12 17.08 326.73 336.27
2018-01-04 02:59:00 Asia 1310.00 3905.44 17.04 325.97 335.48
2018-01-04 02:54:00 Asia 1310.10 3905.73 17.05 326.16 335.68
2018-01-04 01:59:00 Asia 1309.30 3903.35 17.03 325.78 335.28
2018-01-04 01:54:00 Asia 1309.30 3903.35 17.02 325.59 335.09
2018-01-04 00:59:00 Asia 1309.40 3903.65 17.04 325.97 335.48
2018-01-04 00:54:00 Asia 1309.20 3903.05 17.04 325.97 335.48
2018-01-04 00:00:00 London 1314.50 3918.85 17.13 327.69 337.25
2018-01-03 23:58:00 Asia 1307.30 3897.39 17.00 325.20 334.69
2018-01-03 23:53:00 Asia 1307.50 3897.98 17.00 325.20 334.69
2018-01-03 22:59:00 Asia 1306.50 3895.00 16.98 324.82 334.30
2018-01-03 22:53:00 Asia 1306.60 3895.30 16.98 324.82 334.30
2018-01-03 21:59:00 Asia 1306.30 3894.41 16.98 324.82 334.30
2018-01-03 21:54:00 Asia 1306.10 3893.81 16.98 324.82 334.30
2018-01-03 20:58:00 Asia 1306.20 3894.11 16.98 324.82 334.30
2018-01-03 20:53:00 Asia 1306.10 3893.81 16.98 324.82 334.30
2018-01-03 19:59:00 Asia 1308.40 3900.67 17.04 325.97 335.48
2018-01-03 19:54:00 Asia 1308.00 3899.47 17.04 325.97 335.48
2018-01-03 18:59:00 Asia 1310.40 3906.63 17.07 326.54 336.07
2018-01-03 18:54:00 Asia 1310.60 3907.22 17.07 326.54 336.07
2018-01-03 17:01:00 NY 1312.50 3912.89 17.10 327.12 336.66
2018-01-03 17:00:00 Asia 1312.50 3912.89 17.10 327.12 336.66
2018-01-03 16:59:00 Asia 1312.60 3913.19 17.10 327.12 336.66
2018-01-03 16:59:00 NY 1312.60 3913.19 17.10 327.12 336.66
2018-01-03 16:54:00 Asia 1312.30 3912.29 17.10 327.12 336.66
2018-01-03 16:54:00 NY 1312.30 3912.29 17.10 327.12 336.66
2018-01-03 15:59:00 Asia 1314.30 3918.26 17.12 327.50 337.06
2018-01-03 15:59:00 NY 1314.30 3918.26 17.12 327.50 337.06
2018-01-03 15:54:00 Asia 1313.60 3916.17 17.11 327.31 336.86
2018-01-03 15:54:00 NY 1313.60 3916.17 17.11 327.31 336.86
2018-01-03 14:59:00 Asia 1312.30 3912.29 17.09 326.93 336.46
2018-01-03 14:59:00 NY 1312.30 3912.29 17.09 326.93 336.46
2018-01-03 14:54:00 Asia 1311.80 3910.80 17.08 326.73 336.27
2018-01-03 14:54:00 NY 1311.80 3910.80 17.08 326.73 336.27
2018-01-03 13:59:00 Asia 1315.70 3922.43 17.19 328.84 338.43
2018-01-03 13:59:00 NY 1315.70 3922.43 17.19 328.84 338.43
2018-01-03 13:54:00 Asia 1315.50 3921.83 17.19 328.84 338.43
2018-01-03 13:54:00 NY 1315.50 3921.83 17.19 328.84 338.43
2018-01-03 12:59:00 Asia 1315.20 3920.94 17.18 328.65 338.24
2018-01-03 12:59:00 NY 1315.20 3920.94 17.18 328.65 338.24
2018-01-03 12:54:00 Asia 1315.30 3921.24 17.18 328.65 338.24
2018-01-03 12:54:00 NY 1315.30 3921.24 17.18 328.65 338.24
2018-01-03 11:59:00 Asia 1316.30 3924.22 17.17 328.46 338.04
2018-01-03 11:59:00 NY 1316.30 3924.22 17.17 328.46 338.04
2018-01-03 11:54:00 Asia 1316.70 3925.41 17.18 328.65 338.24
2018-01-03 11:54:00 NY 1316.70 3925.41 17.18 328.65 338.24
2018-01-03 10:59:00 Asia 1315.90 3923.03 17.16 328.27 337.84
2018-01-03 10:59:00 NY 1315.90 3923.03 17.16 328.27 337.84
2018-01-03 10:53:00 Asia 1315.70 3922.43 17.15 328.07 337.65
2018-01-03 10:53:00 NY 1315.70 3922.43 17.15 328.07 337.65
2018-01-03 05:58:00 Asia 1313.70 3916.47 17.07 326.54 336.07
2018-01-03 05:53:00 Asia 1313.40 3915.57 17.07 326.54 336.07
2018-01-03 04:58:00 Asia 1314.00 3917.36 17.08 326.73 336.27
2018-01-03 04:54:00 Asia 1313.60 3916.17 17.08 326.73 336.27
2018-01-03 03:58:00 Asia 1313.70 3916.47 17.09 326.93 336.46
2018-01-03 03:54:00 Asia 1314.10 3917.66 17.09 326.93 336.46
2018-01-03 02:59:00 Asia 1313.00 3914.38 17.06 326.35 335.87
2018-01-03 02:54:00 Asia 1312.60 3913.19 17.05 326.16 335.68
2018-01-03 01:59:00 Asia 1312.60 3913.19 17.02 325.59 335.09
2018-01-03 01:54:00 Asia 1312.60 3913.19 17.02 325.59 335.09
2018-01-03 00:59:00 Asia 1314.10 3917.66 17.05 326.16 335.68
2018-01-03 00:54:00 Asia 1314.00 3917.36 17.05 326.16 335.68
2018-01-03 00:00:00 London 1314.90 3920.04 -1.00 -19.13 -19.69
2018-01-02 23:59:00 Asia 1313.20 3914.98 17.06 326.35 335.87
2018-01-02 23:53:00 Asia 1312.70 3913.49 17.06 326.35 335.87
2018-01-02 22:59:00 Asia 1313.60 3916.17 17.06 326.35 335.87
2018-01-02 22:53:00 Asia 1313.70 3916.47 17.06 326.35 335.87
2018-01-02 21:59:00 Asia 1311.90 3911.10 17.05 326.16 335.68
2018-01-02 21:54:00 Asia 1313.30 3915.27 17.07 326.54 336.07
2018-01-02 20:59:00 Asia 1317.60 3928.09 17.14 327.88 337.45
2018-01-02 20:53:00 Asia 1317.30 3927.20 17.13 327.69 337.25
2018-01-02 19:58:00 Asia 1320.10 3935.55 17.16 328.27 337.84
2018-01-02 19:53:00 Asia 1320.40 3936.44 17.17 328.46 338.04
2018-01-02 18:58:00 Asia 1319.80 3934.65 17.18 328.65 338.24
2018-01-02 18:54:00 Asia 1319.70 3934.35 17.18 328.65 338.24
2018-01-02 17:01:00 NY 1317.10 3926.60 17.15 328.07 337.65
2018-01-02 17:00:00 Asia 1317.10 3926.60 17.15 328.07 337.65
2018-01-02 16:59:00 Asia 1317.10 3926.60 17.15 328.07 337.65
2018-01-02 16:59:00 NY 1317.10 3926.60 17.15 328.07 337.65
2018-01-02 16:53:00 Asia 1317.50 3927.80 17.17 328.46 338.04
2018-01-02 16:53:00 NY 1317.50 3927.80 17.17 328.46 338.04
2018-01-02 15:58:00 Asia 1317.70 3928.39 17.17 328.46 338.04
2018-01-02 15:58:00 NY 1317.70 3928.39 17.17 328.46 338.04
2018-01-02 14:59:00 Asia 1315.80 3922.73 17.16 328.27 337.84
2018-01-02 14:59:00 NY 1315.80 3922.73 17.16 328.27 337.84
2018-01-02 14:54:00 Asia 1315.40 3921.53 17.16 328.27 337.84
2018-01-02 14:54:00 NY 1315.40 3921.53 17.16 328.27 337.84
2018-01-02 13:59:00 Asia 1314.30 3918.26 17.14 327.88 337.45
2018-01-02 13:59:00 NY 1314.30 3918.26 17.14 327.88 337.45
2018-01-02 13:54:00 Asia 1313.80 3916.76 17.14 327.88 337.45
2018-01-02 13:54:00 NY 1313.80 3916.76 17.14 327.88 337.45
2018-01-02 12:59:00 Asia 1311.90 3911.10 17.12 327.50 337.06
2018-01-02 12:59:00 NY 1311.90 3911.10 17.12 327.50 337.06
2018-01-02 12:54:00 Asia 1311.60 3910.21 17.11 327.31 336.86
2018-01-02 12:54:00 NY 1311.60 3910.21 17.11 327.31 336.86
2018-01-02 11:59:00 Asia 1311.30 3909.31 17.14 327.88 337.45
2018-01-02 11:59:00 NY 1311.30 3909.31 17.14 327.88 337.45
2018-01-02 11:54:00 Asia 1311.30 3909.31 17.14 327.88 337.45
2018-01-02 11:54:00 NY 1311.30 3909.31 17.14 327.88 337.45
2018-01-02 10:58:00 Asia 1312.10 3911.70 17.11 327.31 336.86
2018-01-02 10:58:00 NY 1312.10 3911.70 17.11 327.31 336.86
2018-01-02 10:54:00 Asia 1311.90 3911.10 17.10 327.12 336.66
2018-01-02 10:54:00 NY 1311.90 3911.10 17.10 327.12 336.66
2018-01-02 00:00:00 London 1312.05 3911.55 -1.00 -19.13 -19.69
2017-12-29 05:59:00 Asia 1296.70 3865.79 16.85 322.34 331.74
2017-12-29 05:54:00 Asia 1296.60 3865.49 16.86 322.53 331.94
2017-12-29 04:58:00 Asia 1296.50 3865.19 16.84 322.14 331.54
2017-12-29 04:54:00 Asia 1296.70 3865.79 16.86 322.53 331.94
2017-12-29 03:58:00 Asia 1296.20 3864.29 16.85 322.34 331.74
2017-12-29 03:53:00 Asia 1296.20 3864.29 16.85 322.34 331.74
2017-12-29 02:59:00 Asia 1294.70 3859.82 16.80 321.38 330.76
2017-12-29 02:53:00 Asia 1294.90 3860.42 16.81 321.57 330.95
2017-12-29 01:59:00 Asia 1295.30 3861.61 16.82 321.76 331.15
2017-12-29 01:54:00 Asia 1295.10 3861.02 16.82 321.76 331.15
2017-12-29 00:59:00 Asia 1295.50 3862.21 16.83 321.95 331.35
2017-12-29 00:53:00 Asia 1295.60 3862.51 16.84 322.14 331.54
2017-12-28 23:59:00 Asia 1295.30 3861.61 16.83 321.95 331.35
2017-12-28 23:54:00 Asia 1295.40 3861.91 16.83 321.95 331.35
2017-12-28 22:58:00 Asia 1295.10 3861.02 16.82 321.76 331.15
2017-12-28 22:52:00 Asia 1295.10 3861.02 16.82 321.76 331.15
2017-12-28 21:58:00 Asia 1295.60 3862.51 16.84 322.14 331.54
2017-12-28 21:53:00 Asia 1295.40 3861.91 16.82 321.76 331.15
2017-12-28 20:59:00 Asia 1295.20 3861.31 16.81 321.57 330.95
2017-12-28 20:53:00 Asia 1295.10 3861.02 16.82 321.76 331.15
2017-12-28 19:58:00 Asia 1294.40 3858.93 16.83 321.95 331.35
2017-12-28 19:53:00 Asia 1294.40 3858.93 16.84 322.14 331.54
2017-12-28 18:58:00 Asia 1293.80 3857.14 16.82 321.76 331.15
2017-12-28 18:52:00 Asia 1293.80 3857.14 16.82 321.76 331.15
2017-12-28 17:01:00 NY 1294.70 3859.82 16.84 322.14 331.54
2017-12-28 16:59:00 Asia 1294.70 3859.82 16.84 322.14 331.54
2017-12-28 16:59:00 NY 1294.70 3859.82 16.84 322.14 331.54
2017-12-28 16:54:00 Asia 1294.80 3860.12 16.83 321.95 331.35
2017-12-28 16:54:00 NY 1294.80 3860.12 16.83 321.95 331.35
2017-12-28 15:59:00 Asia 1294.10 3858.03 16.81 321.57 330.95
2017-12-28 15:59:00 NY 1294.10 3858.03 16.81 321.57 330.95
2017-12-28 15:53:00 Asia 1294.50 3859.23 16.83 321.95 331.35
2017-12-28 15:53:00 NY 1294.50 3859.23 16.83 321.95 331.35
2017-12-28 14:59:00 Asia 1294.40 3858.93 16.82 321.76 331.15
2017-12-28 14:59:00 NY 1294.40 3858.93 16.82 321.76 331.15
2017-12-28 14:53:00 Asia 1294.40 3858.93 16.83 321.95 331.35
2017-12-28 14:53:00 NY 1294.40 3858.93 16.83 321.95 331.35
2017-12-28 13:59:00 Asia 1293.90 3857.44 16.83 321.95 331.35
2017-12-28 13:59:00 NY 1293.90 3857.44 16.83 321.95 331.35
2017-12-28 13:53:00 Asia 1293.90 3857.44 16.83 321.95 331.35
2017-12-28 13:53:00 NY 1293.90 3857.44 16.83 321.95 331.35
2017-12-28 12:59:00 Asia 1293.90 3857.44 16.84 322.14 331.54
2017-12-28 12:59:00 NY 1293.90 3857.44 16.84 322.14 331.54
2017-12-28 12:54:00 Asia 1293.70 3856.84 16.84 322.14 331.54
2017-12-28 12:54:00 NY 1293.70 3856.84 16.84 322.14 331.54
2017-12-28 11:58:00 Asia 1294.10 3858.03 16.82 321.76 331.15
2017-12-28 11:58:00 NY 1294.10 3858.03 16.82 321.76 331.15
2017-12-28 11:54:00 Asia 1294.00 3857.74 16.83 321.95 331.35
2017-12-28 11:54:00 NY 1294.00 3857.74 16.83 321.95 331.35
2017-12-28 10:59:00 Asia 1293.40 3855.95 16.79 321.19 330.56
2017-12-28 10:59:00 NY 1293.40 3855.95 16.79 321.19 330.56
2017-12-28 10:54:00 Asia 1293.30 3855.65 16.79 321.19 330.56
2017-12-28 10:54:00 NY 1293.30 3855.65 16.79 321.19 330.56
2017-12-28 05:59:00 Asia 1289.80 3845.21 16.74 320.23 329.57
2017-12-28 05:53:00 Asia 1289.70 3844.92 16.75 320.42 329.77
2017-12-28 04:59:00 Asia 1289.80 3845.21 16.73 320.04 329.38
2017-12-28 04:54:00 Asia 1289.20 3843.43 16.72 319.85 329.18
2017-12-28 03:58:00 Asia 1291.00 3848.79 16.77 320.80 330.16
2017-12-28 03:54:00 Asia 1290.90 3848.49 16.77 320.80 330.16
2017-12-28 02:59:00 Asia 1290.90 3848.49 16.75 320.42 329.77
2017-12-28 02:54:00 Asia 1291.10 3849.09 16.76 320.61 329.97
2017-12-28 01:59:00 Asia 1289.10 3843.13 16.73 320.04 329.38
2017-12-28 01:54:00 Asia 1289.30 3843.72 16.73 320.04 329.38
2017-12-28 00:59:00 Asia 1290.90 3848.49 16.73 320.04 329.38
2017-12-28 00:54:00 Asia 1290.70 3847.90 16.73 320.04 329.38
2017-12-28 00:00:00 London 1291.00 3848.79 -1.00 -19.13 -19.69
2017-12-27 23:59:00 Asia 1289.30 3843.72 16.70 319.47 328.79
2017-12-27 23:53:00 Asia 1289.20 3843.43 16.71 319.66 328.98
2017-12-27 22:58:00 Asia 1288.00 3839.85 16.68 319.08 328.39
2017-12-27 22:54:00 Asia 1288.00 3839.85 16.68 319.08 328.39
2017-12-27 21:59:00 Asia 1288.30 3840.74 16.68 319.08 328.39
2017-12-27 21:54:00 Asia 1288.20 3840.44 16.68 319.08 328.39
2017-12-27 20:58:00 Asia 1286.60 3835.67 16.65 318.51 327.80
2017-12-27 20:53:00 Asia 1286.60 3835.67 16.65 318.51 327.80
2017-12-27 19:59:00 Asia 1286.60 3835.67 16.65 318.51 327.80
2017-12-27 19:54:00 Asia 1286.30 3834.78 16.65 318.51 327.80
2017-12-27 18:59:00 Asia 1286.30 3834.78 16.65 318.51 327.80
2017-12-27 18:54:00 Asia 1286.60 3835.67 16.66 318.70 328.00
2017-12-27 17:01:00 NY 1286.80 3836.27 16.66 318.70 328.00
2017-12-27 16:59:00 Asia 1286.80 3836.27 16.66 318.70 328.00
2017-12-27 16:59:00 NY 1286.80 3836.27 16.66 318.70 328.00
2017-12-27 16:54:00 Asia 1286.90 3836.57 16.66 318.70 328.00
2017-12-27 16:54:00 NY 1286.90 3836.57 16.66 318.70 328.00
2017-12-27 15:58:00 Asia 1287.70 3838.95 16.66 318.70 328.00
2017-12-27 15:58:00 NY 1287.70 3838.95 16.66 318.70 328.00
2017-12-27 15:54:00 Asia 1287.60 3838.66 16.66 318.70 328.00
2017-12-27 15:54:00 NY 1287.60 3838.66 16.66 318.70 328.00
2017-12-27 14:59:00 Asia 1288.30 3840.74 16.69 319.27 328.59
2017-12-27 14:59:00 NY 1288.30 3840.74 16.69 319.27 328.59
2017-12-27 14:54:00 Asia 1288.50 3841.34 16.69 319.27 328.59
2017-12-27 14:54:00 NY 1288.50 3841.34 16.69 319.27 328.59
2017-12-27 13:59:00 Asia 1287.30 3837.76 16.68 319.08 328.39
2017-12-27 13:59:00 NY 1287.30 3837.76 16.68 319.08 328.39
2017-12-27 13:54:00 Asia 1287.30 3837.76 16.67 318.89 328.20
2017-12-27 13:54:00 NY 1287.30 3837.76 16.67 318.89 328.20
2017-12-27 12:59:00 Asia 1286.70 3835.97 16.67 318.89 328.20
2017-12-27 12:59:00 NY 1286.70 3835.97 16.67 318.89 328.20
2017-12-27 12:54:00 Asia 1286.30 3834.78 16.68 319.08 328.39
2017-12-27 12:54:00 NY 1286.30 3834.78 16.68 319.08 328.39
2017-12-27 11:59:00 Asia 1286.40 3835.08 16.68 319.08 328.39
2017-12-27 11:59:00 NY 1286.40 3835.08 16.68 319.08 328.39
2017-12-27 11:54:00 Asia 1286.30 3834.78 16.68 319.08 328.39
2017-12-27 11:54:00 NY 1286.30 3834.78 16.68 319.08 328.39
2017-12-27 10:58:00 Asia 1285.80 3833.29 16.64 318.32 327.61
2017-12-27 10:58:00 NY 1285.80 3833.29 16.64 318.32 327.61
2017-12-27 10:53:00 Asia 1286.30 3834.78 16.66 318.70 328.00
2017-12-27 10:53:00 NY 1286.30 3834.78 16.66 318.70 328.00
2017-12-27 00:00:00 London 1279.40 3814.21 -1.00 -19.13 -19.69
2017-12-21 05:59:00 Asia 1264.90 3770.98 16.15 308.94 317.96
2017-12-21 05:54:00 Asia 1264.80 3770.68 16.15 308.94 317.96
2017-12-21 04:59:00 Asia 1264.60 3770.09 16.14 308.75 317.76
2017-12-21 04:53:00 Asia 1264.50 3769.79 16.14 308.75 317.76
2017-12-21 03:59:00 Asia 1264.40 3769.49 16.15 308.94 317.96
2017-12-21 03:53:00 Asia 1264.40 3769.49 16.15 308.94 317.96
2017-12-21 02:59:00 Asia 1264.70 3770.39 16.15 308.94 317.96
2017-12-21 02:54:00 Asia 1264.60 3770.09 16.16 309.14 318.16
2017-12-21 01:59:00 Asia 1265.20 3771.88 16.16 309.14 318.16
2017-12-21 01:54:00 Asia 1264.70 3770.39 16.15 308.94 317.96
2017-12-21 00:58:00 Asia 1265.50 3772.77 16.17 309.33 318.35
2017-12-21 00:53:00 Asia 1265.40 3772.47 16.17 309.33 318.35
2017-12-20 23:58:00 Asia 1267.00 3777.24 16.20 309.90 318.94
2017-12-20 23:52:00 Asia 1267.10 3777.54 16.20 309.90 318.94
2017-12-20 22:59:00 Asia 1266.90 3776.94 16.20 309.90 318.94
2017-12-20 22:53:00 Asia 1267.10 3777.54 16.20 309.90 318.94
2017-12-20 21:59:00 Asia 1266.90 3776.94 16.19 309.71 318.75
2017-12-20 21:54:00 Asia 1267.00 3777.24 16.19 309.71 318.75
2017-12-20 20:58:00 Asia 1267.50 3778.73 16.21 310.09 319.14
2017-12-20 20:54:00 Asia 1267.50 3778.73 16.21 310.09 319.14
2017-12-20 19:59:00 Asia 1265.90 3773.96 16.17 309.33 318.35
2017-12-20 19:53:00 Asia 1266.10 3774.56 16.17 309.33 318.35
2017-12-20 18:59:00 Asia 1266.20 3774.86 16.17 309.33 318.35
2017-12-20 18:54:00 Asia 1266.00 3774.26 16.17 309.33 318.35
2017-12-20 17:01:00 NY 1265.10 3771.58 16.16 309.14 318.16
2017-12-20 17:00:00 Asia 1265.10 3771.58 16.16 309.14 318.16
2017-12-20 16:59:00 Asia 1264.80 3770.68 16.15 308.94 317.96
2017-12-20 16:59:00 NY 1264.80 3770.68 16.15 308.94 317.96
2017-12-20 16:54:00 Asia 1265.10 3771.58 16.16 309.14 318.16
2017-12-20 16:54:00 NY 1265.10 3771.58 16.16 309.14 318.16
2017-12-20 15:58:00 Asia 1265.10 3771.58 16.15 308.94 317.96
2017-12-20 15:58:00 NY 1265.10 3771.58 16.15 308.94 317.96
2017-12-20 15:54:00 Asia 1265.00 3771.28 16.15 308.94 317.96
2017-12-20 15:54:00 NY 1265.00 3771.28 16.15 308.94 317.96
2017-12-20 14:58:00 Asia 1265.50 3772.77 16.19 309.71 318.75
2017-12-20 14:58:00 NY 1265.50 3772.77 16.19 309.71 318.75
2017-12-20 14:53:00 Asia 1265.50 3772.77 16.19 309.71 318.75
2017-12-20 14:53:00 NY 1265.50 3772.77 16.19 309.71 318.75
2017-12-20 13:59:00 Asia 1265.20 3771.88 16.20 309.90 318.94
2017-12-20 13:59:00 NY 1265.20 3771.88 16.20 309.90 318.94
2017-12-20 13:52:00 Asia 1265.20 3771.88 16.19 309.71 318.75
2017-12-20 13:52:00 NY 1265.20 3771.88 16.19 309.71 318.75
2017-12-20 12:59:00 Asia 1266.60 3776.05 16.23 310.47 319.53
2017-12-20 12:59:00 NY 1266.60 3776.05 16.23 310.47 319.53
2017-12-20 12:54:00 Asia 1266.70 3776.35 16.23 310.47 319.53
2017-12-20 12:54:00 NY 1266.70 3776.35 16.23 310.47 319.53
2017-12-20 11:59:00 Asia 1264.90 3770.98 16.20 309.90 318.94
2017-12-20 11:59:00 NY 1264.90 3770.98 16.20 309.90 318.94
2017-12-20 11:54:00 Asia 1264.70 3770.39 16.20 309.90 318.94
2017-12-20 11:54:00 NY 1264.70 3770.39 16.20 309.90 318.94
2017-12-20 10:58:00 Asia 1264.60 3770.09 16.20 309.90 318.94
2017-12-20 10:58:00 NY 1264.60 3770.09 16.20 309.90 318.94
2017-12-20 10:54:00 Asia 1264.60 3770.09 16.20 309.90 318.94
2017-12-20 10:54:00 NY 1264.60 3770.09 16.20 309.90 318.94
2017-12-20 05:59:00 Asia 1264.80 3770.68 16.17 309.33 318.35
2017-12-20 05:53:00 Asia 1264.80 3770.68 16.17 309.33 318.35
2017-12-20 04:58:00 Asia 1264.30 3769.19 16.17 309.33 318.35
2017-12-20 04:54:00 Asia 1264.10 3768.60 16.15 308.94 317.96
2017-12-20 03:58:00 Asia 1263.90 3768.00 16.14 308.75 317.76
2017-12-20 03:53:00 Asia 1263.90 3768.00 16.14 308.75 317.76
2017-12-20 02:59:00 Asia 1263.00 3765.32 16.11 308.18 317.17
2017-12-20 02:54:00 Asia 1262.90 3765.02 16.10 307.99 316.97
2017-12-20 01:59:00 Asia 1262.90 3765.02 16.10 307.99 316.97
2017-12-20 01:54:00 Asia 1262.70 3764.42 16.10 307.99 316.97
2017-12-20 00:59:00 Asia 1262.60 3764.12 16.10 307.99 316.97
2017-12-20 00:54:00 Asia 1262.50 3763.83 16.10 307.99 316.97
2017-12-20 00:00:00 London 1264.55 3769.94 16.18 309.61 318.65
2017-12-19 23:59:00 Asia 1263.50 3766.81 16.12 308.37 317.37
2017-12-19 23:53:00 Asia 1263.40 3766.51 16.12 308.37 317.37
2017-12-19 22:59:00 Asia 1263.60 3767.11 16.12 308.37 317.37
2017-12-19 22:54:00 Asia 1263.50 3766.81 16.12 308.37 317.37
2017-12-19 21:59:00 Asia 1263.30 3766.21 16.12 308.37 317.37
2017-12-19 21:54:00 Asia 1263.40 3766.51 16.13 308.56 317.56
2017-12-19 20:59:00 Asia 1263.70 3767.40 16.15 308.94 317.96
2017-12-19 20:54:00 Asia 1263.40 3766.51 16.14 308.75 317.76
2017-12-19 19:59:00 Asia 1261.70 3761.44 16.12 308.37 317.37
2017-12-19 19:54:00 Asia 1261.40 3760.55 16.11 308.18 317.17
2017-12-19 18:58:00 Asia 1261.50 3760.85 16.12 308.37 317.37
2017-12-19 18:54:00 Asia 1261.70 3761.44 16.12 308.37 317.37
2017-12-19 17:01:00 NY 1261.30 3760.25 16.12 308.37 317.37
2017-12-19 17:00:00 Asia 1261.30 3760.25 16.12 308.37 317.37
2017-12-19 16:58:00 Asia 1261.10 3759.65 16.12 308.37 317.37
2017-12-19 16:58:00 NY 1261.10 3759.65 16.12 308.37 317.37
2017-12-19 16:54:00 Asia 1261.30 3760.25 16.12 308.37 317.37
2017-12-19 16:54:00 NY 1261.30 3760.25 16.12 308.37 317.37
2017-12-19 15:59:00 Asia 1261.80 3761.74 16.12 308.37 317.37
2017-12-19 15:59:00 NY 1261.80 3761.74 16.12 308.37 317.37
2017-12-19 15:54:00 Asia 1261.80 3761.74 16.12 308.37 317.37
2017-12-19 15:54:00 NY 1261.80 3761.74 16.12 308.37 317.37
2017-12-19 14:58:00 Asia 1261.20 3759.95 16.11 308.18 317.17
2017-12-19 14:58:00 NY 1261.20 3759.95 16.11 308.18 317.17
2017-12-19 14:54:00 Asia 1261.10 3759.65 16.10 307.99 316.97
2017-12-19 14:54:00 NY 1261.10 3759.65 16.10 307.99 316.97
2017-12-19 14:00:00 Asia 1260.60 3758.16 16.10 307.99 316.97
2017-12-19 14:00:00 NY 1260.60 3758.16 16.10 307.99 316.97
2017-12-19 13:51:00 Asia 1260.80 3758.76 16.11 308.18 317.17
2017-12-19 13:51:00 NY 1260.80 3758.76 16.11 308.18 317.17
2017-12-19 13:00:00 Asia 1259.60 3755.18 16.08 307.61 316.58
2017-12-19 13:00:00 NY 1259.60 3755.18 16.08 307.61 316.58
2017-12-19 12:54:00 Asia 1259.40 3754.58 16.07 307.41 316.38
2017-12-19 12:54:00 NY 1259.40 3754.58 16.07 307.41 316.38
2017-12-19 12:00:00 Asia 1260.60 3758.16 16.08 307.61 316.58
2017-12-19 12:00:00 NY 1260.60 3758.16 16.08 307.61 316.58
2017-12-19 11:54:00 Asia 1260.10 3756.67 16.07 307.41 316.38
2017-12-19 11:54:00 NY 1260.10 3756.67 16.07 307.41 316.38
2017-12-19 10:59:00 Asia 1260.90 3759.06 16.10 307.99 316.97
2017-12-19 10:59:00 NY 1260.90 3759.06 16.10 307.99 316.97
2017-12-19 10:54:00 Asia 1261.00 3759.35 16.10 307.99 316.97
2017-12-19 10:54:00 NY 1261.00 3759.35 16.10 307.99 316.97
2017-12-19 05:59:00 Asia 1263.00 3765.32 16.16 309.14 318.16
2017-12-19 05:54:00 Asia 1263.40 3766.51 16.17 309.33 318.35
2017-12-19 04:59:00 Asia 1263.40 3766.51 16.15 308.94 317.96
2017-12-19 04:54:00 Asia 1263.50 3766.81 16.15 308.94 317.96
2017-12-19 03:59:00 Asia 1264.30 3769.19 16.16 309.14 318.16
2017-12-19 03:56:00 Asia 1264.50 3769.79 16.16 309.14 318.16
2017-12-19 02:59:00 Asia 1263.70 3767.40 16.13 308.56 317.56
2017-12-19 02:53:00 Asia 1263.70 3767.40 16.13 308.56 317.56
2017-12-19 01:59:00 Asia 1263.20 3765.91 16.12 308.37 317.37
2017-12-19 01:54:00 Asia 1263.10 3765.62 16.12 308.37 317.37
2017-12-19 01:00:00 Asia 1263.20 3765.91 16.13 308.56 317.56
2017-12-19 00:54:00 Asia 1263.20 3765.91 16.13 308.56 317.56
2017-12-19 00:00:00 London 1260.35 3757.42 -1.00 -19.13 -19.69
2017-12-19 00:00:00 Asia 1262.10 3762.63 16.12 308.37 317.37
2017-12-18 23:54:00 Asia 1262.00 3762.34 16.11 308.18 317.17
2017-12-18 22:59:00 Asia 1261.60 3761.14 16.11 308.18 317.17
2017-12-18 22:55:00 Asia 1261.50 3760.85 16.11 308.18 317.17
2017-12-18 21:59:00 Asia 1261.40 3760.55 16.11 308.18 317.17
2017-12-18 21:54:00 Asia 1261.10 3759.65 16.11 308.18 317.17
2017-12-18 20:59:00 Asia 1260.30 3757.27 16.09 307.80 316.78
2017-12-18 20:53:00 Asia 1260.40 3757.57 16.09 307.80 316.78
2017-12-18 19:59:00 Asia 1261.00 3759.35 16.10 307.99 316.97
2017-12-18 19:54:00 Asia 1260.90 3759.06 16.10 307.99 316.97
2017-12-18 18:59:00 Asia 1261.20 3759.95 16.11 308.18 317.17
2017-12-18 18:51:00 Asia 1261.10 3759.65 16.11 308.18 317.17
2017-12-18 17:01:00 NY 1261.90 3762.04 16.13 308.56 317.56
2017-12-18 17:00:00 Asia 1261.90 3762.04 16.13 308.56 317.56
2017-12-18 16:59:00 Asia 1261.80 3761.74 16.13 308.56 317.56
2017-12-18 16:59:00 NY 1261.80 3761.74 16.13 308.56 317.56
2017-12-18 16:54:00 Asia 1261.40 3760.55 16.12 308.37 317.37
2017-12-18 16:54:00 NY 1261.40 3760.55 16.12 308.37 317.37
2017-12-18 16:00:00 Asia 1261.20 3759.95 16.11 308.18 317.17
2017-12-18 16:00:00 NY 1261.20 3759.95 16.11 308.18 317.17
2017-12-18 15:54:00 Asia 1261.30 3760.25 16.11 308.18 317.17
2017-12-18 15:54:00 NY 1261.30 3760.25 16.11 308.18 317.17
2017-12-18 15:00:00 Asia 1260.90 3759.06 16.12 308.37 317.37
2017-12-18 15:00:00 NY 1260.90 3759.06 16.12 308.37 317.37
2017-12-18 14:54:00 Asia 1260.90 3759.06 16.12 308.37 317.37
2017-12-18 14:54:00 NY 1260.90 3759.06 16.12 308.37 317.37
2017-12-18 14:00:00 Asia 1261.30 3760.25 16.10 307.99 316.97
2017-12-18 14:00:00 NY 1261.30 3760.25 16.10 307.99 316.97
2017-12-18 13:54:00 Asia 1261.30 3760.25 16.10 307.99 316.97
2017-12-18 13:54:00 NY 1261.30 3760.25 16.10 307.99 316.97
2017-12-18 13:00:00 Asia 1263.00 3765.32 16.14 308.75 317.76
2017-12-18 13:00:00 NY 1263.00 3765.32 16.14 308.75 317.76
2017-12-18 12:54:00 Asia 1263.00 3765.32 16.13 308.56 317.56
2017-12-18 12:54:00 NY 1263.00 3765.32 16.13 308.56 317.56
2017-12-18 11:59:00 Asia 1263.00 3765.32 16.13 308.56 317.56
2017-12-18 11:59:00 NY 1263.00 3765.32 16.13 308.56 317.56
2017-12-18 11:54:00 Asia 1262.60 3764.12 16.13 308.56 317.56
2017-12-18 11:54:00 NY 1262.60 3764.12 16.13 308.56 317.56
2017-12-18 10:59:00 Asia 1263.10 3765.62 16.13 308.56 317.56
2017-12-18 10:59:00 NY 1263.10 3765.62 16.13 308.56 317.56
2017-12-18 10:54:00 Asia 1262.50 3763.83 16.11 308.18 317.17
2017-12-18 10:54:00 NY 1262.50 3763.83 16.11 308.18 317.17
2017-12-18 06:00:00 Asia 1258.20 3751.01 16.11 308.18 317.17
2017-12-18 05:54:00 Asia 1258.30 3751.31 16.10 307.99 316.97
2017-12-18 05:00:00 Asia 1257.20 3748.03 16.09 307.80 316.78
2017-12-18 04:54:00 Asia 1257.30 3748.32 16.10 307.99 316.97
2017-12-18 03:59:00 Asia 1256.80 3746.83 16.08 307.61 316.58
2017-12-18 03:54:00 Asia 1256.70 3746.54 16.08 307.61 316.58
2017-12-18 02:59:00 Asia 1256.80 3746.83 16.06 307.22 316.19
2017-12-18 02:54:00 Asia 1256.10 3744.75 16.06 307.22 316.19
2017-12-18 01:59:00 Asia 1256.30 3745.34 16.04 306.84 315.79
2017-12-18 01:54:00 Asia 1256.20 3745.04 16.04 306.84 315.79
2017-12-18 00:59:00 Asia 1255.50 3742.96 16.04 306.84 315.79
2017-12-18 00:54:00 Asia 1255.40 3742.66 16.04 306.84 315.79
2017-12-18 00:00:00 London 1260.60 3758.16 16.09 307.80 316.78
2017-12-17 23:59:00 Asia 1255.10 3741.77 16.04 306.84 315.79
2017-12-17 23:54:00 Asia 1255.40 3742.66 16.04 306.84 315.79
2017-12-17 22:59:00 Asia 1254.40 3739.68 16.04 306.84 315.79
2017-12-17 22:52:00 Asia 1254.60 3740.27 16.04 306.84 315.79
2017-12-17 21:59:00 Asia 1254.50 3739.98 16.04 306.84 315.79
2017-12-17 21:54:00 Asia 1254.60 3740.27 16.02 306.46 315.40
2017-12-17 20:59:00 Asia 1253.40 3736.70 16.01 306.27 315.20
2017-12-17 20:53:00 Asia 1253.00 3735.50 16.00 306.07 315.01
2017-12-17 19:59:00 Asia 1254.10 3738.78 16.03 306.65 315.60
2017-12-17 19:54:00 Asia 1253.80 3737.89 16.03 306.65 315.60
2017-12-17 19:00:00 Asia 1253.80 3737.89 16.02 306.46 315.40
2017-12-17 18:54:00 Asia 1253.80 3737.89 16.02 306.46 315.40
2017-12-15 17:01:00 NY 1255.10 3741.77 16.06 307.22 316.19
2017-12-15 16:59:00 Asia 1255.10 3741.77 16.03 306.65 315.60
2017-12-15 16:59:00 NY 1255.10 3741.77 16.03 306.65 315.60
2017-12-15 16:54:00 Asia 1255.40 3742.66 16.04 306.84 315.79
2017-12-15 16:54:00 NY 1255.40 3742.66 16.04 306.84 315.79
2017-12-15 16:00:00 Asia 1255.70 3743.55 16.05 307.03 315.99
2017-12-15 16:00:00 NY 1255.70 3743.55 16.05 307.03 315.99
2017-12-15 15:54:00 Asia 1255.90 3744.15 16.06 307.22 316.19
2017-12-15 15:54:00 NY 1255.90 3744.15 16.06 307.22 316.19
2017-12-15 15:00:00 Asia 1256.10 3744.75 16.06 307.22 316.19
2017-12-15 15:00:00 NY 1256.10 3744.75 16.06 307.22 316.19
2017-12-15 14:54:00 Asia 1255.80 3743.85 16.05 307.03 315.99
2017-12-15 14:54:00 NY 1255.80 3743.85 16.05 307.03 315.99
2017-12-15 13:59:00 Asia 1254.20 3739.08 16.01 306.27 315.20
2017-12-15 13:59:00 NY 1254.20 3739.08 16.01 306.27 315.20
2017-12-15 13:54:00 Asia 1254.40 3739.68 16.01 306.27 315.20
2017-12-15 13:54:00 NY 1254.40 3739.68 16.01 306.27 315.20
2017-12-15 12:59:00 Asia 1253.80 3737.89 16.01 306.27 315.20
2017-12-15 12:59:00 NY 1253.80 3737.89 16.01 306.27 315.20
2017-12-15 12:54:00 Asia 1254.50 3739.98 16.03 306.65 315.60
2017-12-15 12:54:00 NY 1254.50 3739.98 16.03 306.65 315.60
2017-12-15 11:59:00 Asia 1254.80 3740.87 16.02 306.46 315.40
2017-12-15 11:59:00 NY 1254.80 3740.87 16.02 306.46 315.40
2017-12-15 11:54:00 Asia 1254.80 3740.87 16.02 306.46 315.40
2017-12-15 11:54:00 NY 1254.80 3740.87 16.02 306.46 315.40
2017-12-15 10:59:00 Asia 1254.40 3739.68 16.00 306.07 315.01
2017-12-15 10:59:00 NY 1254.40 3739.68 16.00 306.07 315.01
2017-12-15 10:54:00 Asia 1253.60 3737.29 15.99 305.88 314.81

e-nisab > past