e-nisab

e-nisab > past


Nisab Calculator

Recent values

Up to 1000 from a total of 82166 records of the most recent nisab values in USD.
Date/Time Market Gold Silver
USD/oz Nisab USD USD/oz Nisab majority USD Nisab Hanafis USD
2017-06-28 19:59:00 Asia 1249.50 3725.07 16.79 321.19 330.56
2017-06-28 19:53:00 Asia 1249.40 3724.77 16.79 321.19 330.56
2017-06-28 18:58:00 Asia 1250.20 3727.16 16.79 321.19 330.56
2017-06-28 18:53:00 Asia 1250.30 3727.46 16.79 321.19 330.56
2017-06-28 17:01:00 NY 1248.80 3722.98 16.78 321.00 330.36
2017-06-28 16:59:00 Asia 1248.90 3723.28 16.78 321.00 330.36
2017-06-28 16:59:00 NY 1248.90 3723.28 16.78 321.00 330.36
2017-06-28 16:54:00 Asia 1248.80 3722.98 16.78 321.00 330.36
2017-06-28 16:54:00 NY 1248.80 3722.98 16.78 321.00 330.36
2017-06-28 15:58:00 Asia 1250.00 3726.56 16.79 321.19 330.56
2017-06-28 15:58:00 NY 1250.00 3726.56 16.79 321.19 330.56
2017-06-28 15:53:00 Asia 1249.60 3725.37 16.80 321.38 330.76
2017-06-28 15:53:00 NY 1249.60 3725.37 16.80 321.38 330.76
2017-06-28 14:58:00 Asia 1248.80 3722.98 16.78 321.00 330.36
2017-06-28 14:58:00 NY 1248.80 3722.98 16.78 321.00 330.36
2017-06-28 14:53:00 Asia 1249.10 3723.88 16.78 321.00 330.36
2017-06-28 14:53:00 NY 1249.10 3723.88 16.78 321.00 330.36
2017-06-28 13:58:00 Asia 1249.40 3724.77 16.77 320.80 330.16
2017-06-28 13:58:00 NY 1249.40 3724.77 16.77 320.80 330.16
2017-06-28 13:54:00 Asia 1249.40 3724.77 16.77 320.80 330.16
2017-06-28 13:54:00 NY 1249.40 3724.77 16.77 320.80 330.16
2017-06-28 12:58:00 Asia 1249.20 3724.18 16.75 320.42 329.77
2017-06-28 12:58:00 NY 1249.20 3724.18 16.75 320.42 329.77
2017-06-28 12:53:00 Asia 1249.20 3724.18 16.76 320.61 329.97
2017-06-28 12:53:00 NY 1249.20 3724.18 16.76 320.61 329.97
2017-06-28 11:58:00 Asia 1249.50 3725.07 16.79 321.19 330.56
2017-06-28 11:58:00 NY 1249.50 3725.07 16.79 321.19 330.56
2017-06-28 11:54:00 Asia 1249.20 3724.18 16.79 321.19 330.56
2017-06-28 11:54:00 NY 1249.20 3724.18 16.79 321.19 330.56
2017-06-28 10:59:00 Asia 1249.10 3723.88 16.73 320.04 329.38
2017-06-28 10:59:00 NY 1249.10 3723.88 16.73 320.04 329.38
2017-06-28 05:58:00 Asia 1251.80 3731.93 16.78 321.00 330.36
2017-06-28 05:54:00 Asia 1251.80 3731.93 16.79 321.19 330.56
2017-06-28 04:58:00 Asia 1252.50 3734.01 16.77 320.80 330.16
2017-06-28 04:53:00 Asia 1252.60 3734.31 16.77 320.80 330.16
2017-06-28 03:59:00 Asia 1251.60 3731.33 16.77 320.80 330.16
2017-06-28 03:54:00 Asia 1251.50 3731.03 16.75 320.42 329.77
2017-06-28 02:59:00 Asia 1250.60 3728.35 16.76 320.61 329.97
2017-06-28 02:54:00 Asia 1251.30 3730.44 16.77 320.80 330.16
2017-06-28 01:58:00 Asia 1251.00 3729.54 16.76 320.61 329.97
2017-06-28 01:53:00 Asia 1251.40 3730.73 16.77 320.80 330.16
2017-06-28 00:59:00 Asia 1250.90 3729.24 16.76 320.61 329.97
2017-06-28 00:54:00 Asia 1251.20 3730.14 16.76 320.61 329.97
2017-06-28 00:00:00 London 1248.00 3720.60 -1.00 -19.13 -19.69
2017-06-27 23:59:00 Asia 1252.30 3733.42 16.79 321.19 330.56
2017-06-27 23:53:00 Asia 1252.10 3732.82 16.79 321.19 330.56
2017-06-27 22:58:00 Asia 1252.00 3732.52 16.75 320.42 329.77
2017-06-27 22:54:00 Asia 1251.80 3731.93 16.76 320.61 329.97
2017-06-27 21:59:00 Asia 1250.30 3727.46 16.72 319.85 329.18
2017-06-27 21:53:00 Asia 1250.10 3726.86 16.72 319.85 329.18
2017-06-27 20:57:00 Asia 1248.90 3723.28 16.68 319.08 328.39
2017-06-27 20:53:00 Asia 1248.90 3723.28 16.67 318.89 328.20
2017-06-27 19:59:00 Asia 1248.90 3723.28 16.67 318.89 328.20
2017-06-27 19:54:00 Asia 1248.70 3722.69 16.66 318.70 328.00
2017-06-27 18:57:00 Asia 1248.00 3720.60 16.67 318.89 328.20
2017-06-27 18:53:00 Asia 1247.80 3720.00 16.66 318.70 328.00
2017-06-27 17:01:00 NY 1246.70 3716.72 16.63 318.13 327.41
2017-06-27 16:59:00 Asia 1246.70 3716.72 16.63 318.13 327.41
2017-06-27 16:58:00 Asia 1246.80 3717.02 16.64 318.32 327.61
2017-06-27 16:58:00 NY 1246.80 3717.02 16.64 318.32 327.61
2017-06-27 16:53:00 Asia 1246.70 3716.72 16.64 318.32 327.61
2017-06-27 16:53:00 NY 1246.70 3716.72 16.64 318.32 327.61
2017-06-27 15:58:00 Asia 1248.70 3722.69 16.67 318.89 328.20
2017-06-27 15:58:00 NY 1248.70 3722.69 16.67 318.89 328.20
2017-06-27 15:54:00 Asia 1249.20 3724.18 16.68 319.08 328.39
2017-06-27 15:54:00 NY 1249.20 3724.18 16.68 319.08 328.39
2017-06-27 14:58:00 Asia 1249.90 3726.26 16.71 319.66 328.98
2017-06-27 14:58:00 NY 1249.90 3726.26 16.71 319.66 328.98
2017-06-27 14:53:00 Asia 1249.90 3726.26 16.71 319.66 328.98
2017-06-27 14:53:00 NY 1249.90 3726.26 16.71 319.66 328.98
2017-06-27 13:59:00 Asia 1248.10 3720.90 16.61 317.74 327.01
2017-06-27 13:59:00 NY 1248.10 3720.90 16.61 317.74 327.01
2017-06-27 13:54:00 Asia 1247.80 3720.00 16.60 317.55 326.82
2017-06-27 13:54:00 NY 1247.80 3720.00 16.60 317.55 326.82
2017-06-27 12:58:00 Asia 1246.30 3715.53 16.58 317.17 326.42
2017-06-27 12:58:00 NY 1246.30 3715.53 16.58 317.17 326.42
2017-06-27 12:53:00 Asia 1246.30 3715.53 16.57 316.98 326.23
2017-06-27 12:53:00 NY 1246.30 3715.53 16.57 316.98 326.23
2017-06-27 11:59:00 Asia 1246.60 3716.42 16.58 317.17 326.42
2017-06-27 11:59:00 NY 1246.60 3716.42 16.58 317.17 326.42
2017-06-27 11:54:00 Asia 1246.70 3716.72 16.57 316.98 326.23
2017-06-27 11:54:00 NY 1246.70 3716.72 16.57 316.98 326.23
2017-06-27 10:58:00 Asia 1247.80 3720.00 16.61 317.74 327.01
2017-06-27 10:58:00 NY 1247.80 3720.00 16.61 317.74 327.01
2017-06-27 05:59:00 Asia 1250.30 3727.46 16.63 318.13 327.41
2017-06-27 05:53:00 Asia 1250.40 3727.75 16.64 318.32 327.61
2017-06-27 04:58:00 Asia 1251.20 3730.14 16.64 318.32 327.61
2017-06-27 04:53:00 Asia 1251.10 3729.84 16.64 318.32 327.61
2017-06-27 03:58:00 Asia 1250.40 3727.75 16.64 318.32 327.61
2017-06-27 03:53:00 Asia 1250.00 3726.56 16.64 318.32 327.61
2017-06-27 02:58:00 Asia 1250.40 3727.75 16.64 318.32 327.61
2017-06-27 02:54:00 Asia 1250.70 3728.65 16.64 318.32 327.61
2017-06-27 01:58:00 Asia 1244.90 3711.36 16.57 316.98 326.23
2017-06-27 01:53:00 Asia 1245.20 3712.25 16.56 316.79 326.03
2017-06-27 00:58:00 Asia 1244.80 3711.06 16.56 316.79 326.03
2017-06-27 00:53:00 Asia 1244.80 3711.06 16.56 316.79 326.03
2017-06-27 00:00:00 London 1249.55 3725.22 -1.00 -19.13 -19.69
2017-06-26 23:58:00 Asia 1244.30 3709.57 16.55 316.60 325.83
2017-06-26 23:52:00 Asia 1244.20 3709.27 16.55 316.60 325.83
2017-06-26 22:59:00 Asia 1244.50 3710.16 16.55 316.60 325.83
2017-06-26 22:54:00 Asia 1244.40 3709.87 16.55 316.60 325.83
2017-06-26 21:58:00 Asia 1243.00 3705.69 16.54 316.40 325.64
2017-06-26 21:53:00 Asia 1242.70 3704.80 16.54 316.40 325.64
2017-06-26 20:59:00 Asia 1241.80 3702.11 16.52 316.02 325.24
2017-06-26 20:54:00 Asia 1241.70 3701.82 16.52 316.02 325.24
2017-06-26 19:58:00 Asia 1243.00 3705.69 16.55 316.60 325.83
2017-06-26 19:53:00 Asia 1243.20 3706.29 16.55 316.60 325.83
2017-06-26 18:58:00 Asia 1242.40 3703.90 16.53 316.21 325.44
2017-06-26 18:53:00 Asia 1242.90 3705.39 16.55 316.60 325.83
2017-06-26 17:01:00 NY 1244.50 3710.16 16.58 317.17 326.42
2017-06-26 16:59:00 Asia 1244.50 3710.16 16.58 317.17 326.42
2017-06-26 16:58:00 Asia 1244.40 3709.87 16.58 317.17 326.42
2017-06-26 16:58:00 NY 1244.40 3709.87 16.58 317.17 326.42
2017-06-26 16:53:00 Asia 1244.20 3709.27 16.56 316.79 326.03
2017-06-26 16:53:00 NY 1244.20 3709.27 16.56 316.79 326.03
2017-06-26 15:59:00 Asia 1244.10 3708.97 16.55 316.60 325.83
2017-06-26 15:59:00 NY 1244.10 3708.97 16.55 316.60 325.83
2017-06-26 15:54:00 Asia 1243.30 3706.59 16.55 316.60 325.83
2017-06-26 15:54:00 NY 1243.30 3706.59 16.55 316.60 325.83
2017-06-26 14:58:00 Asia 1242.60 3704.50 16.55 316.60 325.83
2017-06-26 14:58:00 NY 1242.60 3704.50 16.55 316.60 325.83
2017-06-26 14:54:00 Asia 1242.40 3703.90 16.55 316.60 325.83
2017-06-26 14:54:00 NY 1242.40 3703.90 16.55 316.60 325.83
2017-06-26 13:59:00 Asia 1244.80 3711.06 16.59 317.36 326.62
2017-06-26 13:59:00 NY 1244.80 3711.06 16.59 317.36 326.62
2017-06-26 13:53:00 Asia 1245.30 3712.55 16.59 317.36 326.62
2017-06-26 13:53:00 NY 1245.30 3712.55 16.59 317.36 326.62
2017-06-26 12:58:00 Asia 1243.80 3708.08 16.56 316.79 326.03
2017-06-26 12:58:00 NY 1243.80 3708.08 16.56 316.79 326.03
2017-06-26 11:59:00 Asia 1243.10 3705.99 16.56 316.79 326.03
2017-06-26 11:59:00 NY 1243.10 3705.99 16.56 316.79 326.03
2017-06-26 11:54:00 Asia 1243.20 3706.29 16.55 316.60 325.83
2017-06-26 11:54:00 NY 1243.20 3706.29 16.55 316.60 325.83
2017-06-26 10:58:00 Asia 1244.40 3709.87 16.54 316.40 325.64
2017-06-26 10:58:00 NY 1244.40 3709.87 16.54 316.40 325.64
2017-06-26 05:59:00 Asia 1241.10 3700.03 16.47 315.07 324.26
2017-06-26 05:53:00 Asia 1241.30 3700.62 16.47 315.07 324.26
2017-06-26 04:58:00 Asia 1242.20 3703.31 16.47 315.07 324.26
2017-06-26 04:53:00 Asia 1241.80 3702.11 16.45 314.68 323.86
2017-06-26 03:59:00 Asia 1253.50 3737.00 16.67 318.89 328.20
2017-06-26 03:53:00 Asia 1253.60 3737.29 16.67 318.89 328.20
2017-06-26 02:58:00 Asia 1254.60 3740.27 16.69 319.27 328.59
2017-06-26 02:53:00 Asia 1254.30 3739.38 16.68 319.08 328.39
2017-06-26 01:58:00 Asia 1254.10 3738.78 16.66 318.70 328.00
2017-06-26 01:53:00 Asia 1254.20 3739.08 16.66 318.70 328.00
2017-06-26 00:58:00 Asia 1253.80 3737.89 16.67 318.89 328.20
2017-06-26 00:53:00 Asia 1253.70 3737.59 16.66 318.70 328.00
2017-06-26 00:00:00 London 1245.25 3712.40 16.53 316.21 325.44
2017-06-25 23:59:00 Asia 1254.50 3739.98 16.66 318.70 328.00
2017-06-25 23:53:00 Asia 1254.70 3740.57 16.67 318.89 328.20
2017-06-25 22:58:00 Asia 1255.40 3742.66 16.68 319.08 328.39
2017-06-25 22:53:00 Asia 1255.50 3742.96 16.68 319.08 328.39
2017-06-25 21:59:00 Asia 1255.60 3743.26 16.67 318.89 328.20
2017-06-25 21:54:00 Asia 1255.30 3742.36 16.66 318.70 328.00
2017-06-25 20:58:00 Asia 1255.60 3743.26 16.67 318.89 328.20
2017-06-25 20:53:00 Asia 1255.80 3743.85 16.68 319.08 328.39
2017-06-25 19:59:00 Asia 1257.00 3747.43 16.68 319.08 328.39
2017-06-25 19:54:00 Asia 1257.00 3747.43 16.68 319.08 328.39
2017-06-25 18:59:00 Asia 1256.80 3746.83 16.70 319.47 328.79
2017-06-25 18:54:00 Asia 1256.80 3746.83 16.70 319.47 328.79
2017-06-23 17:01:00 NY 1256.60 3746.24 16.68 319.08 328.39
2017-06-23 16:59:00 Asia 1256.40 3745.64 16.69 319.27 328.59
2017-06-23 16:59:00 NY 1256.40 3745.64 16.69 319.27 328.59
2017-06-23 16:54:00 Asia 1256.40 3745.64 16.70 319.47 328.79
2017-06-23 16:54:00 NY 1256.40 3745.64 16.70 319.47 328.79
2017-06-23 15:59:00 Asia 1255.50 3742.96 16.68 319.08 328.39
2017-06-23 15:59:00 NY 1255.50 3742.96 16.68 319.08 328.39
2017-06-23 15:54:00 Asia 1255.80 3743.85 16.67 318.89 328.20
2017-06-23 15:54:00 NY 1255.80 3743.85 16.67 318.89 328.20
2017-06-23 14:59:00 Asia 1255.50 3742.96 16.67 318.89 328.20
2017-06-23 14:59:00 NY 1255.50 3742.96 16.67 318.89 328.20
2017-06-23 14:54:00 Asia 1255.60 3743.26 16.67 318.89 328.20
2017-06-23 14:54:00 NY 1255.60 3743.26 16.67 318.89 328.20
2017-06-23 13:59:00 Asia 1255.30 3742.36 16.68 319.08 328.39
2017-06-23 13:59:00 NY 1255.30 3742.36 16.68 319.08 328.39
2017-06-23 13:53:00 Asia 1255.00 3741.47 16.67 318.89 328.20
2017-06-23 13:53:00 NY 1255.00 3741.47 16.67 318.89 328.20
2017-06-23 12:57:00 Asia 1254.80 3740.87 16.66 318.70 328.00
2017-06-23 12:57:00 NY 1254.80 3740.87 16.66 318.70 328.00
2017-06-23 12:53:00 Asia 1254.70 3740.57 16.66 318.70 328.00
2017-06-23 12:53:00 NY 1254.70 3740.57 16.66 318.70 328.00
2017-06-23 11:58:00 Asia 1255.40 3742.66 16.68 319.08 328.39
2017-06-23 11:58:00 NY 1255.40 3742.66 16.68 319.08 328.39
2017-06-23 11:53:00 Asia 1256.00 3744.45 16.69 319.27 328.59
2017-06-23 11:53:00 NY 1256.00 3744.45 16.69 319.27 328.59
2017-06-23 10:58:00 Asia 1255.20 3742.06 16.68 319.08 328.39
2017-06-23 10:58:00 NY 1255.20 3742.06 16.68 319.08 328.39
2017-06-23 05:58:00 Asia 1256.20 3745.04 16.73 320.04 329.38
2017-06-23 05:53:00 Asia 1256.00 3744.45 16.72 319.85 329.18
2017-06-23 04:59:00 Asia 1257.00 3747.43 16.74 320.23 329.57
2017-06-23 04:54:00 Asia 1256.00 3744.45 16.71 319.66 328.98
2017-06-23 03:59:00 Asia 1253.80 3737.89 16.68 319.08 328.39
2017-06-23 03:54:00 Asia 1253.70 3737.59 16.69 319.27 328.59
2017-06-23 02:57:00 Asia 1253.20 3736.10 16.66 318.70 328.00
2017-06-23 02:53:00 Asia 1253.20 3736.10 16.66 318.70 328.00
2017-06-23 01:59:00 Asia 1252.10 3732.82 16.60 317.55 326.82
2017-06-23 01:53:00 Asia 1252.30 3733.42 16.61 317.74 327.01
2017-06-23 00:59:00 Asia 1251.50 3731.03 16.60 317.55 326.82
2017-06-23 00:54:00 Asia 1251.50 3731.03 16.60 317.55 326.82
2017-06-23 00:00:00 London 1255.70 3743.55 -1.00 -19.13 -19.69
2017-06-22 23:58:00 Asia 1251.60 3731.33 16.61 317.74 327.01
2017-06-22 23:53:00 Asia 1251.60 3731.33 16.62 317.94 327.21
2017-06-22 22:59:00 Asia 1250.60 3728.35 16.58 317.17 326.42
2017-06-22 22:54:00 Asia 1250.40 3727.75 16.58 317.17 326.42
2017-06-22 21:59:00 Asia 1250.70 3728.65 16.59 317.36 326.62
2017-06-22 21:53:00 Asia 1250.70 3728.65 16.59 317.36 326.62
2017-06-22 20:57:00 Asia 1250.80 3728.95 16.57 316.98 326.23
2017-06-22 20:53:00 Asia 1250.80 3728.95 16.57 316.98 326.23
2017-06-22 19:58:00 Asia 1251.00 3729.54 16.58 317.17 326.42
2017-06-22 19:53:00 Asia 1250.90 3729.24 16.57 316.98 326.23
2017-06-22 18:59:00 Asia 1251.90 3732.23 16.58 317.17 326.42
2017-06-22 18:54:00 Asia 1251.70 3731.63 16.57 316.98 326.23
2017-06-22 17:01:00 NY 1250.00 3726.56 16.52 316.02 325.24
2017-06-22 16:59:00 Asia 1250.20 3727.16 16.53 316.21 325.44
2017-06-22 16:59:00 NY 1250.20 3727.16 16.53 316.21 325.44
2017-06-22 16:54:00 Asia 1250.10 3726.86 16.54 316.40 325.64
2017-06-22 16:54:00 NY 1250.10 3726.86 16.54 316.40 325.64
2017-06-22 15:59:00 Asia 1249.70 3725.67 16.55 316.60 325.83
2017-06-22 15:59:00 NY 1249.70 3725.67 16.55 316.60 325.83
2017-06-22 15:53:00 Asia 1249.90 3726.26 16.55 316.60 325.83
2017-06-22 15:53:00 NY 1249.90 3726.26 16.55 316.60 325.83
2017-06-22 14:58:00 Asia 1248.90 3723.28 16.54 316.40 325.64
2017-06-22 14:58:00 NY 1248.90 3723.28 16.54 316.40 325.64
2017-06-22 14:53:00 Asia 1249.10 3723.88 16.55 316.60 325.83
2017-06-22 14:53:00 NY 1249.10 3723.88 16.55 316.60 325.83
2017-06-22 13:58:00 Asia 1248.10 3720.90 16.52 316.02 325.24
2017-06-22 13:58:00 NY 1248.10 3720.90 16.52 316.02 325.24
2017-06-22 13:53:00 Asia 1248.10 3720.90 16.51 315.83 325.05
2017-06-22 13:53:00 NY 1248.10 3720.90 16.51 315.83 325.05
2017-06-22 12:58:00 Asia 1250.50 3728.05 16.56 316.79 326.03
2017-06-22 12:58:00 NY 1250.50 3728.05 16.56 316.79 326.03
2017-06-22 12:53:00 Asia 1250.60 3728.35 16.57 316.98 326.23
2017-06-22 12:53:00 NY 1250.60 3728.35 16.57 316.98 326.23
2017-06-22 11:58:00 Asia 1250.50 3728.05 16.57 316.98 326.23
2017-06-22 11:58:00 NY 1250.50 3728.05 16.57 316.98 326.23
2017-06-22 11:53:00 Asia 1250.20 3727.16 16.56 316.79 326.03
2017-06-22 11:53:00 NY 1250.20 3727.16 16.56 316.79 326.03
2017-06-22 05:58:00 Asia 1251.20 3730.14 16.56 316.79 326.03
2017-06-22 05:53:00 Asia 1251.40 3730.73 16.57 316.98 326.23
2017-06-22 04:59:00 Asia 1251.90 3732.23 16.56 316.79 326.03
2017-06-22 04:53:00 Asia 1252.00 3732.52 16.57 316.98 326.23
2017-06-22 03:59:00 Asia 1252.90 3735.21 16.59 317.36 326.62
2017-06-22 03:54:00 Asia 1252.40 3733.72 16.58 317.17 326.42
2017-06-22 02:59:00 Asia 1252.70 3734.61 16.61 317.74 327.01
2017-06-22 02:54:00 Asia 1252.60 3734.31 16.61 317.74 327.01
2017-06-22 01:59:00 Asia 1253.80 3737.89 16.64 318.32 327.61
2017-06-22 00:58:00 Asia 1252.50 3734.01 16.59 317.36 326.62
2017-06-22 00:53:00 Asia 1252.30 3733.42 16.59 317.36 326.62
2017-06-22 00:00:00 London 1250.80 3728.95 16.58 317.17 326.42
2017-06-21 23:58:00 Asia 1252.00 3732.52 16.59 317.36 326.62
2017-06-21 23:53:00 Asia 1252.10 3732.82 16.59 317.36 326.62
2017-06-21 22:58:00 Asia 1252.80 3734.91 16.60 317.55 326.82
2017-06-21 22:53:00 Asia 1252.80 3734.91 16.61 317.74 327.01
2017-06-21 21:58:00 Asia 1252.50 3734.01 16.58 317.17 326.42
2017-06-21 21:53:00 Asia 1252.70 3734.61 16.59 317.36 326.62
2017-06-21 20:59:00 Asia 1250.40 3727.75 16.51 315.83 325.05
2017-06-21 20:54:00 Asia 1250.20 3727.16 16.50 315.64 324.85
2017-06-21 19:59:00 Asia 1248.80 3722.98 16.47 315.07 324.26
2017-06-21 19:54:00 Asia 1248.40 3721.79 16.46 314.87 324.06
2017-06-21 18:59:00 Asia 1246.80 3717.02 16.44 314.49 323.67
2017-06-21 18:54:00 Asia 1246.90 3717.32 16.43 314.30 323.47
2017-06-21 17:01:00 NY 1246.30 3715.53 16.43 314.30 323.47
2017-06-21 16:59:00 Asia 1246.40 3715.83 16.43 314.30 323.47
2017-06-21 16:59:00 NY 1246.40 3715.83 16.43 314.30 323.47
2017-06-21 16:54:00 Asia 1246.00 3714.64 16.43 314.30 323.47
2017-06-21 16:54:00 NY 1246.00 3714.64 16.43 314.30 323.47
2017-06-21 15:59:00 Asia 1246.00 3714.64 16.41 313.92 323.08
2017-06-21 15:59:00 NY 1246.00 3714.64 16.41 313.92 323.08
2017-06-21 15:53:00 Asia 1246.00 3714.64 16.40 313.73 322.88
2017-06-21 15:53:00 NY 1246.00 3714.64 16.40 313.73 322.88
2017-06-21 14:58:00 Asia 1246.40 3715.83 16.43 314.30 323.47
2017-06-21 14:58:00 NY 1246.40 3715.83 16.43 314.30 323.47
2017-06-21 14:53:00 Asia 1246.30 3715.53 16.43 314.30 323.47
2017-06-21 14:53:00 NY 1246.30 3715.53 16.43 314.30 323.47
2017-06-21 13:58:00 Asia 1245.60 3713.44 16.40 313.73 322.88
2017-06-21 13:58:00 NY 1245.60 3713.44 16.40 313.73 322.88
2017-06-21 13:53:00 Asia 1245.60 3713.44 16.40 313.73 322.88
2017-06-21 13:53:00 NY 1245.60 3713.44 16.40 313.73 322.88
2017-06-21 12:59:00 Asia 1245.10 3711.95 16.37 313.15 322.29
2017-06-21 12:59:00 NY 1245.10 3711.95 16.37 313.15 322.29
2017-06-21 12:54:00 Asia 1244.90 3711.36 16.37 313.15 322.29
2017-06-21 12:54:00 NY 1244.90 3711.36 16.37 313.15 322.29
2017-06-21 11:59:00 Asia 1244.00 3708.67 16.39 313.54 322.68
2017-06-21 11:59:00 NY 1244.00 3708.67 16.39 313.54 322.68
2017-06-21 11:54:00 Asia 1244.30 3709.57 16.40 313.73 322.88
2017-06-21 11:54:00 NY 1244.30 3709.57 16.40 313.73 322.88
2017-06-21 10:59:00 Asia 1244.60 3710.46 16.40 313.73 322.88
2017-06-21 10:59:00 NY 1244.60 3710.46 16.40 313.73 322.88
2017-06-21 10:54:00 Asia 1244.40 3709.87 16.41 313.92 323.08
2017-06-21 10:54:00 NY 1244.40 3709.87 16.41 313.92 323.08
2017-06-21 05:59:00 Asia 1247.10 3717.92 16.46 314.87 324.06
2017-06-21 05:54:00 Asia 1246.90 3717.32 16.47 315.07 324.26
2017-06-21 04:59:00 Asia 1245.40 3712.85 16.45 314.68 323.86
2017-06-21 04:54:00 Asia 1245.50 3713.15 16.45 314.68 323.86
2017-06-21 03:59:00 Asia 1244.90 3711.36 16.44 314.49 323.67
2017-06-21 03:54:00 Asia 1245.00 3711.65 16.44 314.49 323.67
2017-06-21 02:59:00 Asia 1244.80 3711.06 16.46 314.87 324.06
2017-06-21 02:54:00 Asia 1244.80 3711.06 16.46 314.87 324.06
2017-06-21 01:59:00 Asia 1244.90 3711.36 16.46 314.87 324.06
2017-06-21 01:54:00 Asia 1245.10 3711.95 16.46 314.87 324.06
2017-06-21 00:58:00 Asia 1245.90 3714.34 16.50 315.64 324.85
2017-06-21 00:53:00 Asia 1245.80 3714.04 16.50 315.64 324.85
2017-06-21 00:00:00 London 1242.50 3704.20 16.51 315.83 325.05
2017-06-20 23:58:00 Asia 1245.60 3713.44 16.50 315.64 324.85
2017-06-20 23:53:00 Asia 1245.70 3713.74 16.50 315.64 324.85
2017-06-20 22:58:00 Asia 1245.20 3712.25 16.50 315.64 324.85
2017-06-20 22:53:00 Asia 1244.90 3711.36 16.49 315.45 324.65
2017-06-20 21:59:00 Asia 1245.50 3713.15 16.49 315.45 324.65
2017-06-20 21:53:00 Asia 1245.50 3713.15 16.49 315.45 324.65
2017-06-20 20:59:00 Asia 1244.60 3710.46 16.48 315.26 324.46
2017-06-20 20:54:00 Asia 1244.70 3710.76 16.48 315.26 324.46
2017-06-20 19:59:00 Asia 1244.50 3710.16 16.48 315.26 324.46
2017-06-20 19:54:00 Asia 1244.50 3710.16 16.48 315.26 324.46
2017-06-20 18:57:00 Asia 1244.40 3709.87 16.48 315.26 324.46
2017-06-20 18:54:00 Asia 1244.10 3708.97 16.47 315.07 324.26
2017-06-20 17:01:00 NY 16.44 49.01 920.00 17599.31 18112.79
2017-06-20 16:59:00 Asia 16.44 49.01 920.00 17599.31 18112.79
2017-06-20 16:58:00 Asia 16.44 49.01 920.00 17599.31 18112.79
2017-06-20 16:58:00 NY 16.44 49.01 920.00 17599.31 18112.79
2017-06-20 16:54:00 Asia 16.44 49.01 920.00 17599.31 18112.79
2017-06-20 16:54:00 NY 16.44 49.01 920.00 17599.31 18112.79
2017-06-20 15:58:00 Asia 16.44 49.01 920.00 17599.31 18112.79
2017-06-20 15:58:00 NY 16.44 49.01 920.00 17599.31 18112.79
2017-06-20 15:52:00 Asia 16.44 49.01 920.00 17599.31 18112.79
2017-06-20 15:52:00 NY 16.44 49.01 920.00 17599.31 18112.79
2017-06-20 14:58:00 Asia 16.47 49.10 921.00 17618.44 18132.48
2017-06-20 14:58:00 NY 16.47 49.10 921.00 17618.44 18132.48
2017-06-20 14:53:00 Asia 16.47 49.10 921.00 17618.44 18132.48
2017-06-20 14:53:00 NY 16.47 49.10 921.00 17618.44 18132.48
2017-06-20 13:59:00 Asia 16.45 49.04 920.00 17599.31 18112.79
2017-06-20 13:59:00 NY 16.45 49.04 920.00 17599.31 18112.79
2017-06-20 13:54:00 Asia 16.45 49.04 919.00 17580.18 18093.10
2017-06-20 13:54:00 NY 16.45 49.04 919.00 17580.18 18093.10
2017-06-20 12:59:00 Asia 16.44 49.01 921.00 17618.44 18132.48
2017-06-20 12:59:00 NY 16.44 49.01 921.00 17618.44 18132.48
2017-06-20 12:53:00 Asia 16.44 49.01 921.00 17618.44 18132.48
2017-06-20 12:53:00 NY 16.44 49.01 921.00 17618.44 18132.48
2017-06-20 11:59:00 Asia 16.44 49.01 922.00 17637.56 18152.17
2017-06-20 11:59:00 NY 16.44 49.01 922.00 17637.56 18152.17
2017-06-20 11:54:00 Asia 16.44 49.01 922.00 17637.56 18152.17
2017-06-20 11:54:00 NY 16.44 49.01 922.00 17637.56 18152.17
2017-06-20 10:59:00 Asia 16.43 48.98 918.00 17561.05 18073.42
2017-06-20 10:59:00 NY 16.43 48.98 918.00 17561.05 18073.42
2017-06-20 10:53:00 Asia 16.45 49.04 921.00 17618.44 18132.48
2017-06-20 10:53:00 NY 16.45 49.04 921.00 17618.44 18132.48
2017-06-20 05:59:00 Asia 16.57 49.40 927.00 17733.21 18250.61
2017-06-20 05:53:00 Asia 16.57 49.40 927.00 17733.21 18250.61
2017-06-20 04:59:00 Asia 16.58 49.43 927.00 17733.21 18250.61
2017-06-20 04:54:00 Asia 16.58 49.43 928.00 17752.34 18270.29
2017-06-20 03:59:00 Asia 16.57 49.40 926.00 17714.08 18230.92
2017-06-20 03:54:00 Asia 16.57 49.40 926.00 17714.08 18230.92
2017-06-20 02:59:00 Asia 16.56 49.37 927.00 17733.21 18250.61
2017-06-20 02:53:00 Asia 16.56 49.37 927.00 17733.21 18250.61
2017-06-20 01:59:00 Asia 16.56 49.37 926.00 17714.08 18230.92
2017-06-20 01:54:00 Asia 16.56 49.37 926.00 17714.08 18230.92
2017-06-20 00:58:00 Asia 16.53 49.28 925.00 17694.95 18211.23
2017-06-20 00:52:00 Asia 16.54 49.31 925.00 17694.95 18211.23
2017-06-20 00:00:00 London 1242.20 3703.31 -1.00 -19.13 -19.69
2017-06-19 23:58:00 Asia 16.53 49.28 925.00 17694.95 18211.23
2017-06-19 23:53:00 Asia 16.53 49.28 925.00 17694.95 18211.23
2017-06-19 22:58:00 Asia 16.55 49.34 926.00 17714.08 18230.92
2017-06-19 22:53:00 Asia 16.54 49.31 926.00 17714.08 18230.92
2017-06-19 21:59:00 Asia 16.55 49.34 926.00 17714.08 18230.92
2017-06-19 21:54:00 Asia 16.55 49.34 926.00 17714.08 18230.92
2017-06-19 20:59:00 Asia 16.49 49.16 924.00 17675.82 18191.54
2017-06-19 20:54:00 Asia 16.50 49.19 924.00 17675.82 18191.54
2017-06-19 19:59:00 Asia 16.47 49.10 923.00 17656.69 18171.85
2017-06-19 19:54:00 Asia 16.46 49.07 922.00 17637.56 18152.17
2017-06-19 19:02:00 Asia 16.48 49.13 923.00 17656.69 18171.85
2017-06-19 18:57:00 Asia 16.48 49.13 923.00 17656.69 18171.85
2017-06-19 18:32:00 Asia 16.49 49.16 923.00 17656.69 18171.85
2017-06-19 18:30:00 Asia 16.50 49.19 923.00 17656.69 18171.85
2017-06-19 18:28:00 Asia 16.49 49.16 923.00 17656.69 18171.85
2017-06-19 18:26:00 Asia 16.49 49.16 923.00 17656.69 18171.85
2017-06-19 18:23:00 Asia 16.48 49.13 923.00 17656.69 18171.85
2017-06-19 18:22:00 Asia 16.48 49.13 923.00 17656.69 18171.85
2017-06-19 18:16:00 Asia 16.50 49.19 923.00 17656.69 18171.85
2017-06-19 17:01:00 NY 16.48 49.13 924.00 17675.82 18191.54
2017-06-19 00:00:00 London 1248.15 3721.05 16.67 318.89 328.20
2017-06-15 00:00:00 London 1254.55 3740.13 16.86 322.53 331.94
2017-06-14 00:00:00 London 1275.50 3802.58 16.96 324.44 333.91
2017-06-13 00:00:00 London 1262.00 3762.34 16.82 321.76 331.15
2017-06-09 00:00:00 London 1266.55 3775.90 17.35 331.90 341.58
2017-06-08 00:00:00 London 1273.10 3795.43 17.60 336.68 346.51
2017-06-07 00:00:00 London 1291.00 3848.79 17.60 336.68 346.51
2017-06-06 00:00:00 London 1293.50 3856.25 17.56 335.92 345.72
2017-06-05 00:00:00 London 1279.95 3815.85 17.52 335.15 344.93
2017-06-02 00:00:00 London 1274.95 3800.94 17.19 328.84 338.43
2017-06-01 00:00:00 London 1264.85 3770.83 17.13 327.69 337.25
2017-05-31 00:00:00 London 1266.20 3774.86 17.31 331.13 340.80
2017-05-30 00:00:00 London 1262.70 3764.42 17.27 330.37 340.01
2017-05-26 00:00:00 London 1265.05 3771.43 17.29 330.75 340.40
2017-05-25 00:00:00 London 1256.95 3747.28 17.15 328.07 337.65
2017-05-24 00:00:00 London 1252.55 3734.16 17.03 325.78 335.28
2017-05-23 00:00:00 London 1260.20 3756.97 17.14 327.88 337.45
2017-05-22 00:00:00 London 1258.85 3752.95 16.95 324.25 333.71
2017-05-19 00:00:00 London 1252.00 3732.52 16.77 320.80 330.16
2017-05-18 00:00:00 London 1255.90 3744.15 16.81 321.57 330.95
2017-05-17 00:00:00 London 1257.40 3748.62 16.90 323.29 332.72
2017-05-16 00:00:00 London 1234.20 3679.46 16.72 319.85 329.18
2017-05-15 00:00:00 London 1233.30 3676.77 16.59 317.36 326.62
2017-05-12 00:00:00 London 1231.25 3670.66 16.30 311.81 320.91
2017-05-11 00:00:00 London 1223.15 3646.51 16.37 313.15 322.29
2017-05-10 00:00:00 London 1222.95 3645.92 16.29 311.62 320.71
2017-05-09 00:00:00 London 1220.40 3638.32 16.22 310.28 319.34
2017-05-08 00:00:00 London 1229.80 3666.34 16.38 313.34 322.49
2017-05-05 00:00:00 London 1228.05 3661.12 16.27 311.24 320.32
2017-05-04 00:00:00 London 1228.45 3662.32 16.50 315.64 324.85
2017-05-03 00:00:00 London 1250.30 3727.46 16.85 322.34 331.74
2017-05-02 00:00:00 London 1255.45 3742.81 16.95 324.25 333.71
2017-04-26 00:00:00 London 1261.85 3761.89 17.59 336.49 346.31
2017-04-25 00:00:00 London 1267.80 3779.63 17.84 341.27 351.23
2017-04-24 00:00:00 London 1269.40 3784.40 17.81 340.70 350.64
2017-04-21 00:00:00 London 1281.85 3821.51 17.98 343.95 353.99
2017-04-20 00:00:00 London 1282.10 3822.26 18.19 347.97 358.12
2017-04-19 00:00:00 London 1279.05 3813.17 18.22 348.54 358.71
2017-04-18 00:00:00 London 1278.95 3812.87 18.42 352.37 362.65
2017-04-13 00:00:00 London 1284.15 3828.37 18.56 355.05 365.41
2017-04-11 00:00:00 London 1252.90 3735.21 17.94 343.19 353.20
2017-04-10 00:00:00 London 1250.05 3726.71 17.94 343.19 353.20
2017-04-06 00:00:00 London 1252.50 3734.01 18.22 348.54 358.71
2017-04-05 00:00:00 London 1245.80 3714.04 18.26 349.31 359.50
2017-04-04 00:00:00 London 1257.65 3749.37 18.34 350.84 361.07
2017-04-03 00:00:00 London 1247.25 3718.36 18.16 347.39 357.53
2017-03-31 00:00:00 London 1244.85 3711.21 18.06 345.48 355.56
2017-03-30 00:00:00 London 1248.80 3722.98 18.10 346.25 356.35
2017-03-29 00:00:00 London 1251.10 3729.84 18.13 346.82 356.94
2017-03-28 00:00:00 London 1257.25 3748.18 17.94 343.19 353.20
2017-03-24 00:00:00 London 1247.50 3719.11 17.63 337.26 347.10
2017-03-23 00:00:00 London 1247.50 3719.11 17.55 335.73 345.52
2017-03-21 00:00:00 London 1241.60 3701.52 17.31 331.13 340.80
2017-03-20 00:00:00 London 1232.40 3674.09 17.23 329.60 339.22
2017-03-17 00:00:00 London 1229.60 3665.74 17.40 332.86 342.57
2017-03-16 00:00:00 London 1229.35 3665.00 17.46 334.00 343.75
2017-03-15 00:00:00 London 1198.80 3573.92 16.91 323.48 332.92
2017-03-14 00:00:00 London 1204.60 3591.21 17.00 325.20 334.69
2017-03-13 00:00:00 London 1204.20 3590.02 17.02 325.59 335.09
2017-03-10 00:00:00 London 1202.65 3585.40 16.89 323.10 332.53
2017-03-09 00:00:00 London 1206.55 3597.03 17.14 327.88 337.45
2017-03-08 00:00:00 London 1209.20 3604.93 17.40 332.86 342.57
2017-03-06 00:00:00 London 1230.95 3669.77 17.81 340.70 350.64
2017-03-03 00:00:00 London 1226.50 3656.50 17.66 337.83 347.69
2017-03-02 00:00:00 London 1238.10 3691.08 18.33 350.65 360.88
2017-03-01 00:00:00 London 1240.40 3697.94 18.33 350.65 360.88
2017-02-28 00:00:00 London 1255.60 3743.26 18.28 349.69 359.89
2017-02-27 00:00:00 London 1257.20 3748.03 18.34 350.84 361.07
2017-02-24 00:00:00 London 1253.65 3737.44 18.27 349.50 359.70
2017-02-21 00:00:00 London 1233.20 3676.48 17.89 342.23 352.22
2017-02-20 00:00:00 London 1237.30 3688.70 17.98 343.95 353.99
2017-02-17 00:00:00 London 1241.95 3702.56 18.00 344.43 354.48
2017-02-16 00:00:00 London 1240.55 3698.39 18.10 346.25 356.35
2017-02-15 00:00:00 London 1224.40 3650.24 17.88 342.04 352.02
2017-02-14 00:00:00 London 1230.75 3669.17 17.91 342.52 352.51
2017-02-13 00:00:00 London 1222.25 3643.83 17.97 343.76 353.79
2017-02-10 00:00:00 London 1228.30 3661.87 17.62 337.06 346.90
2017-02-09 00:00:00 London 1236.80 3687.21 17.71 338.88 348.77
2017-02-08 00:00:00 London 1242.10 3703.01 17.74 339.36 349.26
2017-02-07 00:00:00 London 1231.00 3669.92 17.60 336.68 346.51
2017-02-03 00:00:00 London 1215.20 3622.81 17.28 330.56 340.21
2017-02-01 00:00:00 London 1203.65 3588.38 17.60 336.68 346.51
2017-01-31 00:00:00 London 1212.80 3615.66 17.29 330.75 340.40
2017-01-30 00:00:00 London 1192.80 3556.03 17.10 327.12 336.66
2017-01-27 00:00:00 London 1184.85 3532.33 16.70 319.47 328.79
2017-01-26 00:00:00 London 1189.70 3546.79 16.86 322.53 331.94
2017-01-25 00:00:00 London 1195.00 3562.59 16.93 323.87 333.31
2017-01-24 00:00:00 London 1216.80 3627.58 17.11 327.21 336.76
2017-01-23 00:00:00 London 1212.85 3615.81 17.14 327.88 337.45
2017-01-20 00:00:00 London 1200.55 3579.14 16.89 323.10 332.53
2017-01-19 00:00:00 London 1196.05 3565.72 16.95 324.25 333.71
2017-01-18 00:00:00 London 1214.75 3621.47 17.12 327.50 337.06
2017-01-17 00:00:00 London 1216.05 3625.35 17.00 325.20 334.69
2017-01-16 00:00:00 London 1203.00 3586.44 16.82 321.76 331.15
2017-01-12 00:00:00 London 1205.05 3592.55 16.91 323.48 332.92
2017-01-11 00:00:00 London 1178.55 3513.55 16.79 321.19 330.56
2017-01-10 00:00:00 London 1189.50 3546.20 16.66 318.80 328.10
2017-01-09 00:00:00 London 1178.50 3513.40 16.52 316.02 325.24
2017-01-06 00:00:00 London 1175.85 3505.50 16.45 314.68 323.86
2017-01-05 00:00:00 London 1176.70 3508.04 16.59 317.36 326.62
2017-01-04 00:00:00 London 1164.25 3470.92 16.42 314.11 323.27
2017-01-03 00:00:00 London 1151.00 3431.42 15.95 305.12 314.02
2016-12-29 00:00:00 London 1145.90 3416.21 16.06 307.22 316.19
2016-12-28 00:00:00 London 1134.60 3382.52 15.85 303.21 312.05
2016-12-22 00:00:00 London 1131.35 3372.84 15.77 301.68 310.48
2016-12-21 00:00:00 London 1133.65 3379.69 16.03 306.65 315.60
2016-12-20 00:00:00 London 1125.70 3355.99 15.80 302.25 311.07
2016-12-19 00:00:00 London 1136.25 3387.44 16.00 306.07 315.01
2016-12-16 00:00:00 London 1131.60 3373.58 16.05 307.03 315.99
2016-12-15 00:00:00 London 1126.95 3359.72 16.14 308.75 317.76
2016-12-14 00:00:00 London 1162.25 3464.96 17.11 327.31 336.86
2016-12-13 00:00:00 London 1158.55 3453.93 17.01 325.40 334.89
2016-12-12 00:00:00 London 1156.10 3446.62 16.86 322.53 331.94
2016-12-09 00:00:00 London 1163.60 3468.98 16.95 324.25 333.71
2016-12-08 00:00:00 London 1171.05 3491.19 17.13 327.69 337.25
2016-12-07 00:00:00 London 1177.65 3510.87 16.77 320.80 330.16
2016-12-06 00:00:00 London 1172.50 3495.51 16.79 321.19 330.56
2016-12-05 00:00:00 London 1162.20 3464.81 16.62 317.94 327.21
2016-12-02 00:00:00 London 1173.50 3498.50 16.35 312.77 321.90
2016-12-01 00:00:00 London 1161.85 3463.76 16.30 311.81 320.91
2016-11-30 00:00:00 London 1178.10 3512.21 16.67 318.89 328.20
2016-11-29 00:00:00 London 1186.55 3537.40 16.54 316.40 325.64
2016-11-28 00:00:00 London 1187.00 3538.74 16.68 319.08 328.39
2016-11-25 00:00:00 London 1187.70 3540.83 16.46 314.97 324.16
2016-11-24 00:00:00 London 1186.10 3536.06 16.31 312.01 321.11
2016-11-23 00:00:00 London 1185.35 3533.82 16.56 316.79 326.03
2016-11-22 00:00:00 London 1212.25 3614.02 16.76 320.61 329.97
2016-11-18 00:00:00 London 1211.00 3610.29 16.51 315.83 325.05
2016-11-17 00:00:00 London 1226.75 3657.25 17.04 325.97 335.48
2016-11-16 00:00:00 London 1229.20 3664.55 16.95 324.25 333.71
2016-11-15 00:00:00 London 1226.95 3657.84 17.00 325.20 334.69
2016-11-14 00:00:00 London 1213.60 3618.04 17.20 328.93 338.53
2016-11-11 00:00:00 London 1236.45 3686.17 18.59 355.62 366.00
2016-11-10 00:00:00 London 1267.50 3778.73 18.75 358.68 369.15
2016-11-09 00:00:00 London 1281.40 3820.17 18.81 359.83 370.33
2016-11-08 00:00:00 London 1282.35 3823.00 18.26 349.31 359.50
2016-11-07 00:00:00 London 1283.05 3825.09 18.22 348.54 358.71
2016-11-04 00:00:00 London 1302.80 3883.97 18.30 350.07 360.29
2016-11-03 00:00:00 London 1301.00 3878.60 18.07 345.67 355.76
2015-09-30 14:27:30 Asia 1116.60 3328.86 14.53 277.95 286.06
2015-09-30 14:27:30 NY 1116.60 3328.86 14.53 277.95 286.06
2015-09-30 13:57:14 Asia 1115.80 3326.48 14.52 277.76 285.87
2015-09-30 13:57:14 NY 1115.80 3326.48 14.52 277.76 285.87
2015-09-30 13:27:28 Asia 1115.60 3325.88 14.55 278.34 286.46
2015-09-30 13:27:28 NY 1115.60 3325.88 14.55 278.34 286.46
2015-09-30 12:57:45 Asia 1114.90 3323.79 14.50 277.38 285.47
2015-09-30 12:57:45 NY 1114.90 3323.79 14.50 277.38 285.47
2015-09-30 12:27:14 Asia 1115.90 3326.78 14.51 277.57 285.67
2015-09-30 12:27:14 NY 1115.90 3326.78 14.51 277.57 285.67
2015-09-30 11:57:19 Asia 1114.60 3322.90 14.55 278.34 286.46
2015-09-30 11:57:19 NY 1114.60 3322.90 14.55 278.34 286.46
2015-09-30 11:27:26 Asia 1114.80 3323.50 14.52 277.76 285.87
2015-09-30 11:27:26 NY 1114.80 3323.50 14.52 277.76 285.87
2015-09-30 10:57:23 Asia 1113.40 3319.32 14.54 278.15 286.26
2015-09-30 10:57:23 NY 1113.40 3319.32 14.54 278.15 286.26
2015-09-30 10:27:22 Asia 1113.70 3320.22 14.57 278.72 286.85
2015-09-30 10:27:22 NY 1113.70 3320.22 14.57 278.72 286.85
2015-09-30 05:27:19 Asia 1123.80 3350.33 14.65 280.25 288.43
2015-09-30 04:57:20 Asia 1125.50 3355.40 14.69 281.01 289.21
2015-09-30 04:27:10 Asia 1125.40 3355.10 14.67 280.63 288.82
2015-09-30 03:57:20 Asia 1125.50 3355.40 14.67 280.63 288.82
2015-09-30 03:26:25 Asia 1124.20 3351.52 14.60 279.29 287.44
2015-09-30 02:57:21 Asia 1124.70 3353.01 14.63 279.87 288.03
2015-09-30 02:27:12 Asia 1125.00 3353.90 14.62 279.68 287.84
2015-09-30 01:57:19 Asia 1127.00 3359.87 14.65 280.25 288.43
2015-09-30 01:27:14 Asia 1126.80 3359.27 14.65 280.25 288.43
2015-09-30 00:56:50 Asia 1126.10 3357.18 14.64 280.06 288.23
2015-09-30 00:25:43 Asia 1125.10 3354.20 14.62 279.68 287.84
2015-09-30 00:00:00 London 1114.00 3321.11 14.65 280.25 288.43
2015-09-29 23:56:04 Asia 1125.60 3355.69 14.62 279.68 287.84
2015-09-29 23:25:41 Asia 1125.90 3356.59 14.62 279.68 287.84
2015-09-29 22:54:29 Asia 1125.40 3355.10 14.61 279.48 287.64
2015-09-29 22:27:56 Asia 1125.20 3354.50 14.61 279.48 287.64
2015-09-29 21:57:56 Asia 1124.10 3351.22 14.59 279.10 287.25
2015-09-29 21:27:56 Asia 1125.80 3356.29 14.59 279.10 287.25
2015-09-29 20:56:45 Asia 1127.60 3361.66 14.63 279.87 288.03
2015-09-29 20:27:43 Asia 1127.30 3360.76 14.61 279.48 287.64
2015-09-29 19:57:53 Asia 1126.30 3357.78 14.60 279.29 287.44
2015-09-29 19:27:02 Asia 1126.30 3357.78 14.61 279.48 287.64
2015-09-29 18:56:30 Asia 1126.80 3359.27 14.62 279.68 287.84
2015-09-29 18:27:23 Asia 1128.20 3363.44 14.64 280.06 288.23
2015-09-29 16:59:58 Asia 1127.70 3361.95 14.64 280.06 288.23
2015-09-29 16:59:58 NY 1127.70 3361.95 14.64 280.06 288.23
2015-09-29 16:57:36 Asia 1127.20 3360.46 14.64 280.06 288.23
2015-09-29 16:57:36 NY 1127.20 3360.46 14.64 280.06 288.23
2015-09-29 16:26:54 Asia 1128.10 3363.15 14.64 280.06 288.23
2015-09-29 16:26:54 NY 1128.10 3363.15 14.64 280.06 288.23
2015-09-29 15:58:03 Asia 1127.90 3362.55 14.63 279.87 288.03
2015-09-29 15:58:03 NY 1127.90 3362.55 14.63 279.87 288.03
2015-09-29 15:27:25 Asia 1129.20 3366.43 14.64 280.06 288.23
2015-09-29 15:27:25 NY 1129.20 3366.43 14.64 280.06 288.23
2015-09-29 14:57:54 Asia 1128.90 3365.53 14.64 280.06 288.23
2015-09-29 14:57:54 NY 1128.90 3365.53 14.64 280.06 288.23
2015-09-29 14:27:55 Asia 1127.40 3361.06 14.61 279.48 287.64
2015-09-29 14:27:55 NY 1127.40 3361.06 14.61 279.48 287.64
2015-09-29 13:57:56 Asia 1127.70 3361.95 14.62 279.68 287.84
2015-09-29 13:57:56 NY 1127.70 3361.95 14.62 279.68 287.84
2015-09-29 13:27:47 Asia 1127.50 3361.36 14.61 279.48 287.64
2015-09-29 13:27:47 NY 1127.50 3361.36 14.61 279.48 287.64
2015-09-29 12:58:01 Asia 1131.20 3372.39 14.64 280.06 288.23
2015-09-29 12:58:01 NY 1131.20 3372.39 14.64 280.06 288.23
2015-09-29 12:27:57 Asia 1131.30 3372.69 14.66 280.44 288.62
2015-09-29 12:27:57 NY 1131.30 3372.69 14.66 280.44 288.62
2015-09-29 11:57:55 Asia 1131.70 3373.88 14.67 280.63 288.82
2015-09-29 11:57:55 NY 1131.70 3373.88 14.67 280.63 288.82
2015-09-29 11:28:01 Asia 1131.60 3373.58 14.68 280.82 289.02
2015-09-29 11:28:01 NY 1131.60 3373.58 14.68 280.82 289.02
2015-09-29 10:57:58 Asia 1131.90 3374.48 14.70 281.21 289.41
2015-09-29 10:57:58 NY 1131.90 3374.48 14.70 281.21 289.41
2015-09-29 10:27:57 Asia 1131.30 3372.69 14.69 281.01 289.21
2015-09-29 10:27:57 NY 1131.30 3372.69 14.69 281.01 289.21
2015-09-29 05:27:51 Asia 1126.00 3356.89 14.55 278.34 286.46
2015-09-29 04:57:40 Asia 1127.40 3361.06 14.57 278.72 286.85
2015-09-29 04:27:40 Asia 1127.40 3361.06 14.56 278.53 286.65
2015-09-29 03:57:34 Asia 1127.00 3359.87 14.53 277.95 286.06
2015-09-29 03:27:32 Asia 1127.70 3361.95 14.55 278.34 286.46
2015-09-29 02:57:27 Asia 1128.00 3362.85 14.53 277.95 286.06
2015-09-29 02:27:20 Asia 1127.60 3361.66 14.55 278.34 286.46
2015-09-29 01:57:20 Asia 1127.20 3360.46 14.51 277.57 285.67
2015-09-29 01:27:50 Asia 1130.60 3370.60 14.56 278.53 286.65
2015-09-29 00:57:44 Asia 1132.00 3374.77 14.58 278.91 287.05
2015-09-29 00:27:00 Asia 1132.30 3375.67 14.60 279.29 287.44
2015-09-29 00:00:00 London 1132.10 3375.07 14.56 278.53 286.65
2015-09-28 23:56:47 Asia 1132.50 3376.26 14.59 279.10 287.25
2015-09-28 23:26:49 Asia 1132.50 3376.26 14.58 278.91 287.05
2015-09-28 22:56:11 Asia 1133.00 3377.75 14.60 279.29 287.44
2015-09-28 22:28:29 Asia 1133.60 3379.54 14.63 279.87 288.03
2015-09-28 21:58:24 Asia 1133.30 3378.65 14.63 279.87 288.03
2015-09-28 21:28:26 Asia 1133.70 3379.84 14.60 279.29 287.44
2015-09-28 20:58:12 Asia 1132.70 3376.86 14.60 279.29 287.44
2015-09-28 20:28:23 Asia 1133.00 3377.75 14.59 279.10 287.25
2015-09-28 19:58:26 Asia 1132.70 3376.86 14.59 279.10 287.25
2015-09-28 19:28:02 Asia 1132.80 3377.16 14.58 278.91 287.05
2015-09-28 18:57:54 Asia 1132.40 3375.97 14.57 278.72 286.85
2015-09-28 18:28:15 Asia 1132.50 3376.26 14.59 279.10 287.25
2015-09-28 16:59:59 Asia 1132.10 3375.07 14.60 279.29 287.44
2015-09-28 16:59:59 NY 1132.10 3375.07 14.60 279.29 287.44
2015-09-28 16:58:00 Asia 1132.50 3376.26 14.59 279.10 287.25
2015-09-28 16:58:00 NY 1132.50 3376.26 14.59 279.10 287.25
2015-09-28 16:27:49 Asia 1132.40 3375.97 14.58 278.91 287.05
2015-09-28 16:27:49 NY 1132.40 3375.97 14.58 278.91 287.05
2015-09-28 15:57:56 Asia 1131.70 3373.88 14.58 278.91 287.05
2015-09-28 15:57:56 NY 1131.70 3373.88 14.58 278.91 287.05
2015-09-28 15:27:34 Asia 1133.60 3379.54 14.59 279.10 287.25
2015-09-28 15:27:34 NY 1133.60 3379.54 14.59 279.10 287.25
2015-09-28 14:58:24 Asia 1133.80 3380.14 14.60 279.29 287.44
2015-09-28 14:58:24 NY 1133.80 3380.14 14.60 279.29 287.44
2015-09-28 14:28:22 Asia 1133.40 3378.95 14.58 278.91 287.05
2015-09-28 14:28:22 NY 1133.40 3378.95 14.58 278.91 287.05
2015-09-28 13:58:24 Asia 1133.40 3378.95 14.57 278.72 286.85
2015-09-28 13:58:24 NY 1133.40 3378.95 14.57 278.72 286.85
2015-09-28 13:28:26 Asia 1132.90 3377.46 14.56 278.53 286.65
2015-09-28 13:28:26 NY 1132.90 3377.46 14.56 278.53 286.65
2015-09-28 12:58:25 Asia 1134.40 3381.93 14.59 279.10 287.25
2015-09-28 12:58:25 NY 1134.40 3381.93 14.59 279.10 287.25
2015-09-28 12:28:14 Asia 1133.80 3380.14 14.57 278.72 286.85
2015-09-28 12:28:14 NY 1133.80 3380.14 14.57 278.72 286.85
2015-09-28 05:26:51 Asia 1138.40 3393.85 14.84 283.88 292.17
2015-09-28 04:56:47 Asia 1138.70 3394.75 14.86 284.27 292.56
2015-09-28 04:26:49 Asia 1136.90 3389.38 14.83 283.69 291.97
2015-09-28 03:56:48 Asia 1137.90 3392.36 14.84 283.88 292.17
2015-09-28 03:26:45 Asia 1138.30 3393.56 14.95 285.99 294.33
2015-09-28 02:56:46 Asia 1141.70 3403.69 14.99 286.75 295.12
2015-09-28 02:26:42 Asia 1145.40 3414.72 15.06 288.09 296.50
2015-09-28 01:56:30 Asia 1146.30 3417.41 15.08 288.48 296.89
2015-09-28 01:26:46 Asia 1145.70 3415.62 15.08 288.48 296.89
2015-09-28 00:56:14 Asia 1145.70 3415.62 15.08 288.48 296.89
2015-09-28 00:26:46 Asia 1145.80 3415.91 15.08 288.48 296.89
2015-09-28 00:00:00 London 1131.05 3371.94 14.70 281.21 289.41
2015-09-27 23:54:49 Asia 1146.00 3416.51 15.08 288.48 296.89
2015-09-27 23:26:20 Asia 1146.60 3418.30 15.09 288.67 297.09
2015-09-27 22:56:56 Asia 1147.10 3419.79 15.09 288.67 297.09
2015-09-27 22:20:17 Asia 1145.90 3416.21 15.08 288.48 296.89
2015-09-27 21:56:07 Asia 1145.40 3414.72 15.07 288.28 296.70
2015-09-27 21:28:42 Asia 1146.10 3416.81 15.10 288.86 297.29
2015-09-27 20:58:52 Asia 1147.10 3419.79 15.11 289.05 297.48
2015-09-27 20:28:56 Asia 1147.70 3421.58 15.11 289.05 297.48
2015-09-27 19:58:55 Asia 1147.10 3419.79 15.14 289.62 298.07
2015-09-27 19:27:59 Asia 1147.10 3419.79 15.13 289.43 297.88
2015-09-27 18:58:55 Asia 1146.80 3418.90 15.13 289.43 297.88
2015-09-27 18:28:36 Asia 1145.10 3413.83 15.12 289.24 297.68
2015-09-25 16:59:59 Asia 1146.30 3417.41 15.13 289.43 297.88
2015-09-25 16:59:59 NY 1146.30 3417.41 15.13 289.43 297.88
2015-09-25 16:58:05 Asia 1146.20 3417.11 15.12 289.24 297.68
2015-09-25 16:58:05 NY 1146.20 3417.11 15.12 289.24 297.68
2015-09-25 16:27:36 Asia 1146.40 3417.70 15.10 288.86 297.29
2015-09-25 16:27:36 NY 1146.40 3417.70 15.10 288.86 297.29
2015-09-25 15:58:11 Asia 1148.20 3423.07 15.11 289.05 297.48
2015-09-25 15:58:11 NY 1148.20 3423.07 15.11 289.05 297.48
2015-09-25 15:27:56 Asia 1148.20 3423.07 15.12 289.24 297.68
2015-09-25 15:27:56 NY 1148.20 3423.07 15.12 289.24 297.68
2015-09-25 14:57:50 Asia 1147.10 3419.79 15.12 289.24 297.68
2015-09-25 14:57:50 NY 1147.10 3419.79 15.12 289.24 297.68
2015-09-25 14:28:09 Asia 1145.90 3416.21 15.11 289.05 297.48
2015-09-25 14:28:09 NY 1145.90 3416.21 15.11 289.05 297.48
2015-09-25 13:57:41 Asia 1145.80 3415.91 15.12 289.24 297.68
2015-09-25 13:57:41 NY 1145.80 3415.91 15.12 289.24 297.68
2015-09-25 13:28:01 Asia 1146.50 3418.00 15.13 289.43 297.88
2015-09-25 13:28:01 NY 1146.50 3418.00 15.13 289.43 297.88
2015-09-25 12:58:07 Asia 1146.10 3416.81 15.13 289.43 297.88
2015-09-25 12:58:07 NY 1146.10 3416.81 15.13 289.43 297.88
2015-09-25 12:28:02 Asia 1146.00 3416.51 15.12 289.24 297.68
2015-09-25 12:28:02 NY 1146.00 3416.51 15.12 289.24 297.68
2015-09-25 11:57:50 Asia 1146.40 3417.70 15.13 289.43 297.88
2015-09-25 11:57:50 NY 1146.40 3417.70 15.13 289.43 297.88
2015-09-25 11:27:47 Asia 1144.50 3412.04 15.12 289.24 297.68
2015-09-25 11:27:47 NY 1144.50 3412.04 15.12 289.24 297.68
2015-09-25 10:57:51 Asia 1145.10 3413.83 15.14 289.62 298.07
2015-09-25 10:57:51 NY 1145.10 3413.83 15.14 289.62 298.07
2015-09-25 10:27:50 Asia 1145.00 3413.53 15.07 288.28 296.70
2015-09-25 10:27:50 NY 1145.00 3413.53 15.07 288.28 296.70
2015-09-25 05:29:22 Asia 1142.80 3406.97 15.06 288.09 296.50
2015-09-25 04:59:16 Asia 1142.20 3405.18 15.07 288.28 296.70
2015-09-25 04:29:16 Asia 1143.00 3407.57 15.08 288.48 296.89
2015-09-25 03:59:20 Asia 1145.10 3413.83 15.08 288.48 296.89
2015-09-25 03:29:15 Asia 1146.60 3418.30 15.12 289.24 297.68
2015-09-25 02:59:02 Asia 1146.90 3419.19 15.11 289.05 297.48
2015-09-25 02:29:06 Asia 1147.60 3421.28 15.11 289.05 297.48
2015-09-25 01:59:15 Asia 1148.00 3422.47 15.13 289.43 297.88
2015-09-25 01:28:58 Asia 1147.30 3420.39 15.12 289.24 297.68
2015-09-25 00:59:08 Asia 1147.30 3420.39 15.12 289.24 297.68
2015-09-25 00:27:06 Asia 1147.50 3420.98 15.11 289.05 297.48
2015-09-25 00:00:00 London 1146.65 3418.45 14.99 286.75 295.12
2015-09-24 23:56:12 Asia 1147.20 3420.09 15.11 289.05 297.48
2015-09-24 23:26:09 Asia 1147.50 3420.98 15.12 289.24 297.68
2015-09-24 22:53:44 Asia 1148.50 3423.96 15.14 289.62 298.07
2015-09-24 22:30:01 Asia 1150.50 3429.93 15.15 289.81 298.27
2015-09-24 21:59:59 Asia 1150.70 3430.52 15.17 290.20 298.66
2015-09-24 21:29:58 Asia 1150.90 3431.12 15.13 289.43 297.88
2015-09-24 20:59:54 Asia 1150.10 3428.73 15.13 289.43 297.88
2015-09-24 20:29:37 Asia 1149.90 3428.14 15.12 289.24 297.68
2015-09-24 19:54:56 Asia 1150.60 3430.22 15.12 289.24 297.68
2015-09-24 19:28:58 Asia 1150.20 3429.03 15.11 289.05 297.48
2015-09-24 18:59:22 Asia 1150.40 3429.63 15.11 289.05 297.48
2015-09-24 18:29:50 Asia 1150.20 3429.03 15.11 289.05 297.48
2015-09-24 17:00:00 Asia 1154.10 3440.66 15.15 289.81 298.27
2015-09-24 17:00:00 NY 1154.10 3440.66 15.15 289.81 298.27
2015-09-24 16:59:32 Asia 1154.10 3440.66 15.15 289.81 298.27
2015-09-24 16:59:32 NY 1154.10 3440.66 15.15 289.81 298.27
2015-09-24 16:29:38 Asia 1153.60 3439.17 15.16 290.01 298.47
2015-09-24 16:29:38 NY 1153.60 3439.17 15.16 290.01 298.47
2015-09-24 15:59:43 Asia 1153.60 3439.17 15.16 290.01 298.47
2015-09-24 15:59:43 NY 1153.60 3439.17 15.16 290.01 298.47
2015-09-24 15:29:34 Asia 1152.10 3434.70 15.15 289.81 298.27
2015-09-24 15:29:34 NY 1152.10 3434.70 15.15 289.81 298.27
2015-09-24 14:59:42 Asia 1151.60 3433.21 15.16 290.01 298.47
2015-09-24 14:59:42 NY 1151.60 3433.21 15.16 290.01 298.47
2015-09-24 14:29:32 Asia 1152.50 3435.89 15.14 289.62 298.07
2015-09-24 14:29:32 NY 1152.50 3435.89 15.14 289.62 298.07
2015-09-24 13:59:33 Asia 1154.00 3440.36 15.15 289.81 298.27
2015-09-24 13:59:33 NY 1154.00 3440.36 15.15 289.81 298.27
2015-09-24 13:29:39 Asia 1154.50 3441.85 15.17 290.20 298.66
2015-09-24 13:29:39 NY 1154.50 3441.85 15.17 290.20 298.66
2015-09-24 12:59:42 Asia 1153.20 3437.98 15.15 289.81 298.27
2015-09-24 12:59:42 NY 1153.20 3437.98 15.15 289.81 298.27
2015-09-24 12:29:41 Asia 1153.00 3437.38 15.15 289.81 298.27
2015-09-24 12:29:41 NY 1153.00 3437.38 15.15 289.81 298.27
2015-09-24 11:59:40 Asia 1155.50 3444.83 15.16 290.01 298.47
2015-09-24 11:59:40 NY 1155.50 3444.83 15.16 290.01 298.47
2015-09-24 11:29:42 Asia 1155.60 3445.13 15.15 289.81 298.27
2015-09-24 11:29:42 NY 1155.60 3445.13 15.15 289.81 298.27
2015-09-24 10:59:45 Asia 1155.00 3443.34 15.16 290.01 298.47
2015-09-24 10:59:45 NY 1155.00 3443.34 15.16 290.01 298.47
2015-09-24 10:29:51 Asia 1155.60 3445.13 15.20 290.77 299.25
2015-09-24 10:29:51 NY 1155.60 3445.13 15.20 290.77 299.25
2015-09-24 05:29:47 Asia 1135.40 3384.91 14.86 284.27 292.56
2015-09-24 04:59:28 Asia 1135.50 3385.21 14.85 284.08 292.36
2015-09-24 04:29:31 Asia 1135.60 3385.51 14.84 283.88 292.17
2015-09-24 03:59:36 Asia 1136.40 3387.89 14.82 283.50 291.77
2015-09-24 03:29:40 Asia 1136.20 3387.29 14.85 284.08 292.36
2015-09-24 02:59:40 Asia 1137.00 3389.68 14.86 284.27 292.56
2015-09-24 02:29:30 Asia 1134.70 3382.82 14.85 284.08 292.36
2015-09-24 01:59:33 Asia 1134.80 3383.12 14.84 283.88 292.17
2015-09-24 01:29:32 Asia 1134.60 3382.52 14.86 284.27 292.56
2015-09-24 00:59:15 Asia 1134.30 3381.63 14.86 284.27 292.56
2015-09-24 00:27:39 Asia 1135.00 3383.72 14.86 284.27 292.56
2015-09-24 00:00:00 London 1154.50 3441.85 14.79 282.93 291.18
2015-09-23 23:56:41 Asia 1135.40 3384.91 14.85 284.08 292.36
2015-09-23 23:25:36 Asia 1135.70 3385.80 14.85 284.08 292.36
2015-09-23 22:54:54 Asia 1135.10 3384.02 14.84 283.88 292.17
2015-09-23 22:25:37 Asia 1134.20 3381.33 14.83 283.69 291.97
2015-09-23 21:55:18 Asia 1133.20 3378.35 14.84 283.88 292.17
2015-09-23 21:25:35 Asia 1132.30 3375.67 14.84 283.88 292.17
2015-09-23 20:55:19 Asia 1131.80 3374.18 14.82 283.50 291.77
2015-09-23 20:25:15 Asia 1131.10 3372.09 14.83 283.69 291.97
2015-09-23 19:55:30 Asia 1131.90 3374.48 14.82 283.50 291.77
2015-09-23 19:23:48 Asia 1130.80 3371.20 14.81 283.31 291.58
2015-09-23 18:55:31 Asia 1131.10 3372.09 14.80 283.12 291.38
2015-09-23 18:25:32 Asia 1131.30 3372.69 14.81 283.31 291.58
2015-09-23 16:59:31 Asia 1130.30 3369.71 14.79 282.93 291.18
2015-09-23 16:59:31 NY 1130.30 3369.71 14.79 282.93 291.18
2015-09-23 16:55:03 Asia 1130.30 3369.71 14.79 282.93 291.18
2015-09-23 16:55:03 NY 1130.30 3369.71 14.79 282.93 291.18
2015-09-23 16:25:00 Asia 1130.40 3370.00 14.78 282.74 290.99
2015-09-23 16:25:00 NY 1130.40 3370.00 14.78 282.74 290.99
2015-09-23 15:55:05 Asia 1130.90 3371.49 14.80 283.12 291.38
2015-09-23 15:55:05 NY 1130.90 3371.49 14.80 283.12 291.38
2015-09-23 15:25:23 Asia 1131.20 3372.39 14.80 283.12 291.38
2015-09-23 15:25:23 NY 1131.20 3372.39 14.80 283.12 291.38
2015-09-23 14:55:02 Asia 1131.30 3372.69 14.79 282.93 291.18
2015-09-23 14:55:02 NY 1131.30 3372.69 14.79 282.93 291.18
2015-09-23 14:29:08 Asia 1131.40 3372.98 14.78 282.74 290.99
2015-09-23 14:29:08 NY 1131.40 3372.98 14.78 282.74 290.99
2015-09-23 13:56:29 Asia 1131.90 3374.48 14.80 283.12 291.38
2015-09-23 13:56:29 NY 1131.90 3374.48 14.80 283.12 291.38
2015-09-23 13:20:04 Asia 1132.00 3374.77 14.81 283.31 291.58
2015-09-23 13:20:04 NY 1132.00 3374.77 14.81 283.31 291.58
2015-09-23 12:53:40 Asia 1132.60 3376.56 14.82 283.50 291.77
2015-09-23 12:53:40 NY 1132.60 3376.56 14.82 283.50 291.77
2015-09-23 12:28:54 Asia 1131.70 3373.88 14.81 283.31 291.58
2015-09-23 12:28:54 NY 1131.70 3373.88 14.81 283.31 291.58
2015-09-23 11:58:49 Asia 1132.10 3375.07 14.83 283.69 291.97
2015-09-23 11:58:49 NY 1132.10 3375.07 14.83 283.69 291.97
2015-09-23 11:28:52 Asia 1131.60 3373.58 14.85 284.08 292.36
2015-09-23 11:28:52 NY 1131.60 3373.58 14.85 284.08 292.36
2015-09-23 10:58:52 Asia 1131.60 3373.58 14.88 284.65 292.95
2015-09-23 10:58:52 NY 1131.60 3373.58 14.88 284.65 292.95
2015-09-23 10:28:51 Asia 1131.90 3374.48 14.90 285.03 293.35
2015-09-23 10:28:51 NY 1131.90 3374.48 14.90 285.03 293.35
2015-09-23 05:28:36 Asia 1126.90 3359.57 14.80 283.12 291.38
2015-09-23 04:58:45 Asia 1127.10 3360.17 14.80 283.12 291.38
2015-09-23 04:28:49 Asia 1127.60 3361.66 14.83 283.69 291.97
2015-09-23 03:58:46 Asia 1127.40 3361.06 14.83 283.69 291.97
2015-09-23 03:28:41 Asia 1128.10 3363.15 14.81 283.31 291.58
2015-09-23 02:58:45 Asia 1127.00 3359.87 14.79 282.93 291.18
2015-09-23 02:28:50 Asia 1126.50 3358.38 14.78 282.74 290.99
2015-09-23 01:58:54 Asia 1126.10 3357.18 14.79 282.93 291.18
2015-09-23 01:28:34 Asia 1124.50 3352.41 14.75 282.16 290.40
2015-09-23 00:58:51 Asia 1123.70 3350.03 14.73 281.78 290.00
2015-09-23 00:25:01 Asia 1124.30 3351.82 14.75 282.16 290.40
2015-09-23 00:00:00 London 1131.35 3372.84 14.80 283.12 291.38
2015-09-22 23:57:03 Asia 1124.70 3353.01 14.76 282.35 290.59
2015-09-22 23:27:41 Asia 1124.50 3352.41 14.76 282.35 290.59
2015-09-22 22:54:04 Asia 1124.50 3352.41 14.76 282.35 290.59
2015-09-22 22:29:17 Asia 1123.70 3350.03 14.75 282.16 290.40
2015-09-22 21:59:18 Asia 1122.60 3346.75 14.74 281.97 290.20
2015-09-22 21:29:27 Asia 1124.70 3353.01 14.81 283.31 291.58
2015-09-22 20:59:22 Asia 1124.40 3352.12 14.78 282.74 290.99
2015-09-22 20:29:13 Asia 1124.20 3351.52 14.77 282.55 290.79
2015-09-22 19:58:56 Asia 1124.40 3352.12 14.78 282.74 290.99
2015-09-22 19:29:31 Asia 1124.70 3353.01 14.78 282.74 290.99
2015-09-22 18:59:09 Asia 1125.10 3354.20 14.80 283.12 291.38
2015-09-22 18:27:58 Asia 1124.80 3353.31 14.80 283.12 291.38
2015-09-22 16:59:59 Asia 1124.70 3353.01 14.77 282.55 290.79
2015-09-22 16:59:59 NY 1124.70 3353.01 14.77 282.55 290.79
2015-09-22 16:59:51 Asia 1124.70 3353.01 14.77 282.55 290.79
2015-09-22 16:59:51 NY 1124.70 3353.01 14.77 282.55 290.79
2015-09-22 16:28:10 Asia 1125.30 3354.80 14.82 283.50 291.77
2015-09-22 16:28:10 NY 1125.30 3354.80 14.82 283.50 291.77
2015-09-22 15:58:46 Asia 1125.10 3354.20 14.81 283.31 291.58
2015-09-22 15:58:46 NY 1125.10 3354.20 14.81 283.31 291.58
2015-09-22 15:28:49 Asia 1124.90 3353.61 14.81 283.31 291.58
2015-09-22 15:28:49 NY 1124.90 3353.61 14.81 283.31 291.58
2015-09-22 14:58:40 Asia 1125.90 3356.59 14.78 282.74 290.99
2015-09-22 14:58:40 NY 1125.90 3356.59 14.78 282.74 290.99
2015-09-22 14:28:39 Asia 1125.50 3355.40 14.79 282.93 291.18
2015-09-22 14:28:39 NY 1125.50 3355.40 14.79 282.93 291.18
2015-09-22 13:58:48 Asia 1125.80 3356.29 14.78 282.74 290.99
2015-09-22 13:58:48 NY 1125.80 3356.29 14.78 282.74 290.99
2015-09-22 13:28:46 Asia 1125.70 3355.99 14.79 282.93 291.18
2015-09-22 13:28:46 NY 1125.70 3355.99 14.79 282.93 291.18
2015-09-22 12:58:43 Asia 1125.70 3355.99 14.81 283.31 291.58
2015-09-22 12:58:43 NY 1125.70 3355.99 14.81 283.31 291.58
2015-09-22 12:28:38 Asia 1125.90 3356.59 14.82 283.50 291.77
2015-09-22 12:28:38 NY 1125.90 3356.59 14.82 283.50 291.77
2015-09-22 11:58:46 Asia 1125.90 3356.59 14.81 283.31 291.58
2015-09-22 11:58:46 NY 1125.90 3356.59 14.81 283.31 291.58
2015-09-22 11:28:34 Asia 1125.80 3356.29 14.80 283.12 291.38
2015-09-22 11:28:34 NY 1125.80 3356.29 14.80 283.12 291.38
2015-09-22 10:58:47 Asia 1124.90 3353.61 14.81 283.31 291.58
2015-09-22 10:58:47 NY 1124.90 3353.61 14.81 283.31 291.58
2015-09-22 10:28:48 Asia 1122.80 3347.35 14.77 282.55 290.79
2015-09-22 10:28:48 NY 1122.80 3347.35 14.77 282.55 290.79
2015-09-22 05:28:34 Asia 1133.20 3378.35 15.01 287.14 295.51
2015-09-22 04:58:43 Asia 1135.30 3384.61 15.16 290.01 298.47
2015-09-22 04:28:41 Asia 1135.30 3384.61 15.17 290.20 298.66
2015-09-22 03:58:45 Asia 1135.40 3384.91 15.23 291.35 299.85
2015-09-22 03:28:43 Asia 1134.70 3382.82 15.23 291.35 299.85
2015-09-22 02:58:34 Asia 1133.20 3378.35 15.21 290.96 299.45
2015-09-22 02:28:19 Asia 1133.50 3379.25 15.22 291.15 299.65
2015-09-22 01:58:23 Asia 1133.90 3380.44 15.21 290.96 299.45
2015-09-22 01:26:18 Asia 1133.50 3379.25 15.22 291.15 299.65
2015-09-22 00:58:19 Asia 1133.40 3378.95 15.21 290.96 299.45
2015-09-22 00:24:07 Asia 1134.10 3381.03 15.22 291.15 299.65
2015-09-22 00:00:00 London 1122.90 3347.64 14.94 285.80 294.14
2015-09-21 23:53:48 Asia 1133.80 3380.14 15.22 291.15 299.65
2015-09-21 23:27:46 Asia 1133.60 3379.54 15.21 290.96 299.45
2015-09-21 22:58:04 Asia 1134.00 3380.74 15.22 291.15 299.65
2015-09-21 22:27:01 Asia 1134.40 3381.93 15.22 291.15 299.65
2015-09-21 21:57:34 Asia 1134.50 3382.23 15.22 291.15 299.65
2015-09-21 21:25:57 Asia 1133.50 3379.25 15.22 291.15 299.65
2015-09-21 20:56:48 Asia 1133.80 3380.14 15.22 291.15 299.65
2015-09-21 20:27:08 Asia 1133.40 3378.95 15.22 291.15 299.65
2015-09-21 19:57:24 Asia 1132.40 3375.97 15.21 290.96 299.45
2015-09-21 19:25:28 Asia 1132.60 3376.56 15.21 290.96 299.45
2015-09-21 18:57:31 Asia 1133.20 3378.35 15.22 291.15 299.65
2015-09-21 18:27:09 Asia 1133.00 3377.75 15.22 291.15 299.65
2015-09-21 16:59:55 Asia 1133.40 3378.95 15.21 290.96 299.45
2015-09-21 16:59:55 NY 1133.40 3378.95 15.21 290.96 299.45
2015-09-21 16:57:29 Asia 1133.40 3378.95 15.21 290.96 299.45
2015-09-21 16:57:29 NY 1133.40 3378.95 15.21 290.96 299.45
2015-09-21 16:26:00 Asia 1133.50 3379.25 15.22 291.15 299.65
2015-09-21 16:26:00 NY 1133.50 3379.25 15.22 291.15 299.65
2015-09-21 15:57:25 Asia 1133.40 3378.95 15.21 290.96 299.45
2015-09-21 15:57:25 NY 1133.40 3378.95 15.21 290.96 299.45
2015-09-21 15:26:57 Asia 1133.30 3378.65 15.23 291.35 299.85
2015-09-21 15:26:57 NY 1133.30 3378.65 15.23 291.35 299.85
2015-09-21 14:57:26 Asia 1133.00 3377.75 15.23 291.35 299.85
2015-09-21 14:57:26 NY 1133.00 3377.75 15.23 291.35 299.85
2015-09-21 14:27:19 Asia 1133.30 3378.65 15.24 291.54 300.04
2015-09-21 14:27:19 NY 1133.30 3378.65 15.24 291.54 300.04
2015-09-21 13:57:17 Asia 1133.20 3378.35 15.24 291.54 300.04
2015-09-21 13:57:17 NY 1133.20 3378.35 15.24 291.54 300.04
2015-09-21 13:27:36 Asia 1133.40 3378.95 15.24 291.54 300.04
2015-09-21 13:27:36 NY 1133.40 3378.95 15.24 291.54 300.04
2015-09-21 12:57:27 Asia 1133.40 3378.95 15.27 292.11 300.63
2015-09-21 12:57:27 NY 1133.40 3378.95 15.27 292.11 300.63
2015-09-21 12:27:27 Asia 1132.80 3377.16 15.25 291.73 300.24
2015-09-21 12:27:27 NY 1132.80 3377.16 15.25 291.73 300.24
2015-09-21 11:57:35 Asia 1133.20 3378.35 15.24 291.54 300.04
2015-09-21 11:57:35 NY 1133.20 3378.35 15.24 291.54 300.04
2015-09-21 11:27:21 Asia 1132.10 3375.07 15.23 291.35 299.85
2015-09-21 11:27:21 NY 1132.10 3375.07 15.23 291.35 299.85
2015-09-21 10:57:27 Asia 1131.50 3373.28 15.24 291.54 300.04
2015-09-21 10:57:27 NY 1131.50 3373.28 15.24 291.54 300.04
2015-09-21 10:27:27 Asia 1133.60 3379.54 15.24 291.54 300.04
2015-09-21 10:27:27 NY 1133.60 3379.54 15.24 291.54 300.04
2015-09-21 05:27:33 Asia 1137.90 3392.36 15.21 290.96 299.45
2015-09-21 04:57:01 Asia 1139.10 3395.94 15.20 290.77 299.25
2015-09-21 04:27:37 Asia 1139.00 3395.64 15.20 290.77 299.25
2015-09-21 03:57:31 Asia 1139.20 3396.24 15.19 290.58 299.06
2015-09-21 03:27:27 Asia 1138.80 3395.05 15.20 290.77 299.25
2015-09-21 02:57:29 Asia 1139.50 3397.13 15.23 291.35 299.85
2015-09-21 02:27:28 Asia 1139.20 3396.24 15.18 290.39 298.86
2015-09-21 01:57:21 Asia 1139.60 3397.43 15.19 290.58 299.06
2015-09-21 01:27:29 Asia 1138.30 3393.56 15.15 289.81 298.27
2015-09-21 00:57:11 Asia 1138.00 3392.66 15.15 289.81 298.27
2015-09-21 00:27:24 Asia 1138.00 3392.66 15.13 289.43 297.88
2015-09-21 00:00:00 London 1133.25 3378.50 15.18 290.39 298.86
2015-09-20 23:58:09 Asia 1137.70 3391.77 15.14 289.62 298.07
2015-09-20 23:28:37 Asia 1137.90 3392.36 15.15 289.81 298.27
2015-09-20 22:58:59 Asia 1138.10 3392.96 15.15 289.81 298.27
2015-09-20 22:27:49 Asia 1137.80 3392.06 15.15 289.81 298.27
2015-09-20 21:58:38 Asia 1137.70 3391.77 15.16 290.01 298.47
2015-09-20 21:28:50 Asia 1138.30 3393.56 15.17 290.20 298.66
2015-09-20 20:58:59 Asia 1138.20 3393.26 15.16 290.01 298.47
2015-09-20 20:29:01 Asia 1137.50 3391.17 15.18 290.39 298.86
2015-09-20 19:58:58 Asia 1137.60 3391.47 15.19 290.58 299.06
2015-09-20 19:27:35 Asia 1138.00 3392.66 15.18 290.39 298.86
2015-09-20 18:58:20 Asia 1138.00 3392.66 15.19 290.58 299.06
2015-09-20 18:27:53 Asia 1139.10 3395.94 15.19 290.58 299.06
2015-09-18 17:15:00 Asia 1139.90 3398.33 15.18 290.39 298.86
2015-09-18 17:15:00 NY 1139.90 3398.33 15.18 290.39 298.86
2015-09-18 16:55:42 Asia 1139.00 3395.64 15.19 290.58 299.06
2015-09-18 16:55:42 NY 1139.00 3395.64 15.19 290.58 299.06
2015-09-18 16:25:03 Asia 1139.10 3395.94 15.18 290.39 298.86
2015-09-18 16:25:03 NY 1139.10 3395.94 15.18 290.39 298.86
2015-09-18 15:55:40 Asia 1139.70 3397.73 15.18 290.39 298.86
2015-09-18 15:55:40 NY 1139.70 3397.73 15.18 290.39 298.86
2015-09-18 15:25:30 Asia 1137.50 3391.17 15.12 289.24 297.68
2015-09-18 15:25:30 NY 1137.50 3391.17 15.12 289.24 297.68
2015-09-18 14:55:37 Asia 1138.40 3393.85 15.17 290.20 298.66
2015-09-18 14:55:37 NY 1138.40 3393.85 15.17 290.20 298.66
2015-09-18 14:25:22 Asia 1137.30 3390.57 15.16 290.01 298.47
2015-09-18 14:25:22 NY 1137.30 3390.57 15.16 290.01 298.47
2015-09-18 13:55:29 Asia 1137.30 3390.57 15.19 290.58 299.06
2015-09-18 13:55:29 NY 1137.30 3390.57 15.19 290.58 299.06
2015-09-18 13:25:39 Asia 1137.80 3392.06 15.20 290.77 299.25
2015-09-18 13:25:39 NY 1137.80 3392.06 15.20 290.77 299.25
2015-09-18 12:55:40 Asia 1138.30 3393.56 15.23 291.35 299.85
2015-09-18 12:55:40 NY 1138.30 3393.56 15.23 291.35 299.85
2015-09-18 12:25:39 Asia 1138.10 3392.96 15.22 291.15 299.65
2015-09-18 12:25:39 NY 1138.10 3392.96 15.22 291.15 299.65
2015-09-18 11:55:32 Asia 1137.00 3389.68 15.21 290.96 299.45
2015-09-18 11:55:32 NY 1137.00 3389.68 15.21 290.96 299.45
2015-09-18 11:25:34 Asia 1138.00 3392.66 15.20 290.77 299.25
2015-09-18 11:25:34 NY 1138.00 3392.66 15.20 290.77 299.25
2015-09-18 10:55:37 Asia 1137.90 3392.36 15.22 291.15 299.65
2015-09-18 10:55:37 NY 1137.90 3392.36 15.22 291.15 299.65
2015-09-18 10:25:44 Asia 1139.50 3397.13 15.24 291.54 300.04
2015-09-18 10:25:44 NY 1139.50 3397.13 15.24 291.54 300.04
2015-09-18 05:25:25 Asia 1138.90 3395.34 15.27 292.11 300.63
2015-09-18 04:55:20 Asia 1132.90 3377.46 15.19 290.58 299.06
2015-09-18 04:25:00 Asia 1131.00 3371.79 15.18 290.39 298.86
2015-09-18 03:55:11 Asia 1130.70 3370.90 15.17 290.20 298.66
2015-09-18 03:25:09 Asia 1129.00 3365.83 15.12 289.24 297.68
2015-09-18 02:55:05 Asia 1128.10 3363.15 15.08 288.48 296.89
2015-09-18 02:25:37 Asia 1128.90 3365.53 15.10 288.86 297.29
2015-09-18 01:55:31 Asia 1130.00 3368.81 15.12 289.24 297.68
2015-09-18 01:25:27 Asia 1128.70 3364.94 15.10 288.86 297.29
2015-09-18 00:57:16 Asia 1129.30 3366.72 15.12 289.24 297.68
2015-09-18 00:26:18 Asia 1128.40 3364.04 15.08 288.48 296.89
2015-09-18 00:00:00 London 1141.50 3403.10 15.26 291.92 300.44
2015-09-17 23:55:05 Asia 1127.80 3362.25 15.07 288.28 296.70
2015-09-17 23:25:31 Asia 1128.20 3363.44 15.08 288.48 296.89
2015-09-17 22:54:34 Asia 1128.30 3363.74 15.10 288.86 297.29
2015-09-17 22:28:42 Asia 1128.50 3364.34 15.10 288.86 297.29
2015-09-17 21:58:29 Asia 1130.20 3369.41 15.13 289.43 297.88
2015-09-17 21:28:22 Asia 1131.80 3374.18 15.13 289.43 297.88
2015-09-17 20:58:39 Asia 1130.10 3369.11 15.13 289.43 297.88
2015-09-17 20:28:28 Asia 1131.10 3372.09 15.15 289.81 298.27
2015-09-17 19:58:05 Asia 1131.30 3372.69 15.15 289.81 298.27
2015-09-17 19:28:12 Asia 1131.10 3372.09 15.16 290.01 298.47
2015-09-17 18:58:11 Asia 1132.50 3376.26 15.16 290.01 298.47
2015-09-17 18:27:49 Asia 1131.90 3374.48 15.15 289.81 298.27
2015-09-17 17:14:59 Asia 1131.00 3371.79 15.14 289.62 298.07
2015-09-17 17:14:59 NY 1131.00 3371.79 15.14 289.62 298.07
2015-09-17 16:58:01 Asia 1131.60 3373.58 15.16 290.01 298.47
2015-09-17 16:58:01 NY 1131.60 3373.58 15.16 290.01 298.47
2015-09-17 16:27:26 Asia 1131.80 3374.18 15.16 290.01 298.47
2015-09-17 16:27:26 NY 1131.80 3374.18 15.16 290.01 298.47
2015-09-17 15:57:51 Asia 1131.50 3373.28 15.14 289.62 298.07
2015-09-17 15:57:51 NY 1131.50 3373.28 15.14 289.62 298.07
2015-09-17 15:27:50 Asia 1131.90 3374.48 15.20 290.77 299.25
2015-09-17 15:27:50 NY 1131.90 3374.48 15.20 290.77 299.25
2015-09-17 14:57:40 Asia 1132.40 3375.97 15.25 291.73 300.24
2015-09-17 14:57:40 NY 1132.40 3375.97 15.25 291.73 300.24
2015-09-17 14:27:45 Asia 1127.50 3361.36 15.19 290.58 299.06
2015-09-17 14:27:45 NY 1127.50 3361.36 15.19 290.58 299.06
2015-09-17 13:57:41 Asia 1117.50 3331.55 15.08 288.48 296.89
2015-09-17 13:57:41 NY 1117.50 3331.55 15.08 288.48 296.89
2015-09-17 13:27:36 Asia 1118.10 3333.33 15.03 287.52 295.91

e-nisab > past