e-nisab

e-nisab > past


Nisab Calculator

Recent values

Up to 1000 from a total of 90817 records of the most recent nisab values in USD.
Date/Time Market Gold Silver
USD/oz Nisab USD USD/oz Nisab majority USD Nisab Hanafis USD
2018-02-19 02:59:00 Asia 1347.60 4017.53 16.67 318.89 328.20
2018-02-19 02:54:00 Asia 1347.30 4016.64 16.66 318.70 328.00
2018-02-19 01:59:00 Asia 1347.70 4017.83 16.66 318.70 328.00
2018-02-19 01:53:00 Asia 1347.40 4016.93 16.66 318.70 328.00
2018-02-19 00:58:00 Asia 1346.30 4013.66 16.64 318.32 327.61
2018-02-19 00:53:00 Asia 1346.50 4014.25 16.65 318.51 327.80
2018-02-18 23:59:00 Asia 1347.40 4016.93 16.66 318.70 328.00
2018-02-18 23:54:00 Asia 1347.50 4017.23 16.66 318.70 328.00
2018-02-18 22:59:00 Asia 1348.30 4019.62 16.68 319.08 328.39
2018-02-18 22:54:00 Asia 1348.60 4020.51 16.68 319.08 328.39
2018-02-18 21:59:00 Asia 1350.10 4024.98 16.70 319.47 328.79
2018-02-18 21:53:00 Asia 1350.10 4024.98 16.70 319.47 328.79
2018-02-18 20:59:00 Asia 1349.90 4024.39 16.68 319.08 328.39
2018-02-18 20:54:00 Asia 1349.80 4024.09 16.68 319.08 328.39
2018-02-18 19:59:00 Asia 1349.70 4023.79 16.67 318.89 328.20
2018-02-18 19:54:00 Asia 1349.60 4023.49 16.67 318.89 328.20
2018-02-18 18:59:00 Asia 1347.80 4018.13 16.63 318.13 327.41
2018-02-18 18:54:00 Asia 1347.80 4018.13 16.63 318.13 327.41
2018-02-16 17:01:00 NY 1346.50 4014.25 16.62 317.94 327.21
2018-02-16 16:59:00 Asia 1346.80 4015.15 16.63 318.13 327.41
2018-02-16 16:59:00 NY 1346.80 4015.15 16.63 318.13 327.41
2018-02-16 16:53:00 Asia 1347.50 4017.23 16.65 318.51 327.80
2018-02-16 16:53:00 NY 1347.50 4017.23 16.65 318.51 327.80
2018-02-16 15:59:00 Asia 1348.30 4019.62 16.67 318.89 328.20
2018-02-16 15:59:00 NY 1348.30 4019.62 16.67 318.89 328.20
2018-02-16 15:54:00 Asia 1348.30 4019.62 16.66 318.70 328.00
2018-02-16 15:54:00 NY 1348.30 4019.62 16.66 318.70 328.00
2018-02-16 14:59:00 Asia 1347.20 4016.34 16.63 318.13 327.41
2018-02-16 14:59:00 NY 1347.20 4016.34 16.63 318.13 327.41
2018-02-16 14:53:00 Asia 1347.50 4017.23 16.63 318.13 327.41
2018-02-16 14:53:00 NY 1347.50 4017.23 16.63 318.13 327.41
2018-02-16 13:59:00 Asia 1347.50 4017.23 16.65 318.51 327.80
2018-02-16 13:59:00 NY 1347.50 4017.23 16.65 318.51 327.80
2018-02-16 13:53:00 Asia 1350.10 4024.98 16.70 319.47 328.79
2018-02-16 13:53:00 NY 1350.10 4024.98 16.70 319.47 328.79
2018-02-16 12:59:00 Asia 1353.40 4034.82 16.75 320.42 329.77
2018-02-16 12:59:00 NY 1353.40 4034.82 16.75 320.42 329.77
2018-02-16 12:53:00 Asia 1353.70 4035.72 16.75 320.42 329.77
2018-02-16 12:53:00 NY 1353.70 4035.72 16.75 320.42 329.77
2018-02-16 11:59:00 Asia 1353.20 4034.23 16.75 320.42 329.77
2018-02-16 11:59:00 NY 1353.20 4034.23 16.75 320.42 329.77
2018-02-16 11:54:00 Asia 1354.00 4036.61 16.77 320.80 330.16
2018-02-16 11:54:00 NY 1354.00 4036.61 16.77 320.80 330.16
2018-02-16 10:59:00 Asia 1355.20 4040.19 16.75 320.42 329.77
2018-02-16 10:59:00 NY 1355.20 4040.19 16.75 320.42 329.77
2018-02-16 05:59:00 Asia 1358.50 4050.03 16.82 321.76 331.15
2018-02-16 05:54:00 Asia 1358.20 4049.13 16.82 321.76 331.15
2018-02-16 04:59:00 Asia 1359.90 4054.20 16.89 323.10 332.53
2018-02-16 04:54:00 Asia 1359.90 4054.20 16.89 323.10 332.53
2018-02-16 03:59:00 Asia 1359.70 4053.60 16.86 322.53 331.94
2018-02-16 03:54:00 Asia 1359.00 4051.52 16.86 322.53 331.94
2018-02-16 02:58:00 Asia 1357.60 4047.34 16.86 322.53 331.94
2018-02-16 02:54:00 Asia 1357.70 4047.64 16.86 322.53 331.94
2018-02-16 01:59:00 Asia 1357.40 4046.75 16.84 322.14 331.54
2018-02-16 01:54:00 Asia 1357.20 4046.15 16.84 322.14 331.54
2018-02-16 00:58:00 Asia 1358.20 4049.13 16.86 322.53 331.94
2018-02-16 00:54:00 Asia 1358.20 4049.13 16.87 322.72 332.13
2018-02-16 00:00:00 London 1352.10 4030.95 16.84 322.05 331.44
2018-02-15 23:59:00 Asia 1358.40 4049.73 16.86 322.53 331.94
2018-02-15 23:54:00 Asia 1359.00 4051.52 16.88 322.91 332.33
2018-02-15 22:59:00 Asia 1356.30 4043.47 16.86 322.53 331.94
2018-02-15 22:54:00 Asia 1355.90 4042.28 16.86 322.53 331.94
2018-02-15 21:59:00 Asia 1356.60 4044.36 16.87 322.72 332.13
2018-02-15 21:54:00 Asia 1356.40 4043.77 16.86 322.53 331.94
2018-02-15 20:59:00 Asia 1354.20 4037.21 16.84 322.14 331.54
2018-02-15 20:54:00 Asia 1353.90 4036.31 16.83 321.95 331.35
2018-02-15 19:58:00 Asia 1352.70 4032.74 16.81 321.57 330.95
2018-02-15 19:54:00 Asia 1353.10 4033.93 16.82 321.76 331.15
2018-02-15 18:59:00 Asia 1353.50 4035.12 16.82 321.76 331.15
2018-02-15 18:54:00 Asia 1354.00 4036.61 16.83 321.95 331.35
2018-02-15 17:01:00 NY 1353.30 4034.52 16.82 321.76 331.15
2018-02-15 16:59:00 Asia 1353.30 4034.52 16.82 321.76 331.15
2018-02-15 16:58:00 Asia 1353.00 4033.63 16.82 321.76 331.15
2018-02-15 16:58:00 NY 1353.00 4033.63 16.82 321.76 331.15
2018-02-15 16:54:00 Asia 1352.90 4033.33 16.83 321.95 331.35
2018-02-15 16:54:00 NY 1352.90 4033.33 16.83 321.95 331.35
2018-02-15 15:59:00 Asia 1353.20 4034.23 16.84 322.14 331.54
2018-02-15 15:59:00 NY 1353.20 4034.23 16.84 322.14 331.54
2018-02-15 15:53:00 Asia 1353.40 4034.82 16.85 322.34 331.74
2018-02-15 15:53:00 NY 1353.40 4034.82 16.85 322.34 331.74
2018-02-15 14:59:00 Asia 1354.50 4038.10 16.84 322.14 331.54
2018-02-15 14:59:00 NY 1354.50 4038.10 16.84 322.14 331.54
2018-02-15 14:53:00 Asia 1353.80 4036.01 16.83 321.95 331.35
2018-02-15 14:53:00 NY 1353.80 4036.01 16.83 321.95 331.35
2018-02-15 13:59:00 Asia 1352.30 4031.54 16.79 321.19 330.56
2018-02-15 13:59:00 NY 1352.30 4031.54 16.79 321.19 330.56
2018-02-15 13:54:00 Asia 1352.40 4031.84 16.79 321.19 330.56
2018-02-15 13:54:00 NY 1352.40 4031.84 16.79 321.19 330.56
2018-02-15 12:59:00 Asia 1350.70 4026.77 16.78 321.00 330.36
2018-02-15 12:59:00 NY 1350.70 4026.77 16.78 321.00 330.36
2018-02-15 12:53:00 Asia 1350.60 4026.47 16.75 320.42 329.77
2018-02-15 12:53:00 NY 1350.60 4026.47 16.75 320.42 329.77
2018-02-15 11:59:00 Asia 1351.20 4028.26 16.69 319.27 328.59
2018-02-15 11:59:00 NY 1351.20 4028.26 16.69 319.27 328.59
2018-02-15 11:54:00 Asia 1351.70 4029.75 16.71 319.66 328.98
2018-02-15 11:54:00 NY 1351.70 4029.75 16.71 319.66 328.98
2018-02-15 10:59:00 Asia 1351.60 4029.46 16.64 318.32 327.61
2018-02-15 10:59:00 NY 1351.60 4029.46 16.64 318.32 327.61
2018-02-15 10:54:00 Asia 1352.30 4031.54 16.71 319.66 328.98
2018-02-15 10:54:00 NY 1352.30 4031.54 16.71 319.66 328.98
2018-02-15 05:59:00 Asia 1352.80 4033.03 16.88 322.91 332.33
2018-02-15 05:54:00 Asia 1353.10 4033.93 16.89 323.10 332.53
2018-02-15 04:59:00 Asia 1354.00 4036.61 16.93 323.87 333.31
2018-02-15 04:54:00 Asia 1354.30 4037.51 16.93 323.87 333.31
2018-02-15 03:59:00 Asia 1356.00 4042.57 16.95 324.25 333.71
2018-02-15 03:54:00 Asia 1355.60 4041.38 16.94 324.06 333.51
2018-02-15 02:59:00 Asia 1354.10 4036.91 16.91 323.48 332.92
2018-02-15 02:53:00 Asia 1353.60 4035.42 16.90 323.29 332.72
2018-02-15 01:59:00 Asia 1352.00 4030.65 16.87 322.72 332.13
2018-02-15 01:54:00 Asia 1352.20 4031.24 16.88 322.91 332.33
2018-02-15 00:59:00 Asia 1353.70 4035.72 16.89 323.10 332.53
2018-02-15 00:54:00 Asia 1354.00 4036.61 16.90 323.29 332.72
2018-02-15 00:00:00 London 1352.45 4031.99 16.82 321.86 331.25
2018-02-14 23:59:00 Asia 1353.40 4034.82 16.89 323.10 332.53
2018-02-14 23:54:00 Asia 1353.60 4035.42 16.89 323.10 332.53
2018-02-14 22:57:00 Asia 1353.70 4035.72 16.90 323.29 332.72
2018-02-14 22:54:00 Asia 1353.80 4036.01 16.90 323.29 332.72
2018-02-14 21:59:00 Asia 1353.40 4034.82 16.89 323.10 332.53
2018-02-14 21:53:00 Asia 1353.90 4036.31 16.89 323.10 332.53
2018-02-14 20:59:00 Asia 1351.90 4030.35 16.87 322.72 332.13
2018-02-14 20:54:00 Asia 1352.60 4032.44 16.88 322.91 332.33
2018-02-14 19:59:00 Asia 1350.80 4027.07 16.85 322.34 331.74
2018-02-14 19:54:00 Asia 1350.70 4026.77 16.85 322.34 331.74
2018-02-14 18:59:00 Asia 1353.00 4033.63 16.88 322.91 332.33
2018-02-14 18:54:00 Asia 1353.70 4035.72 16.88 322.91 332.33
2018-02-14 17:01:00 NY 1350.20 4025.28 16.84 322.14 331.54
2018-02-14 16:59:00 Asia 1349.90 4024.39 16.83 321.95 331.35
2018-02-14 16:59:00 NY 1349.90 4024.39 16.83 321.95 331.35
2018-02-14 16:54:00 Asia 1349.90 4024.39 16.83 321.95 331.35
2018-02-14 16:54:00 NY 1349.90 4024.39 16.83 321.95 331.35
2018-02-14 15:59:00 Asia 1351.70 4029.75 16.86 322.53 331.94
2018-02-14 15:59:00 NY 1351.70 4029.75 16.86 322.53 331.94
2018-02-14 15:53:00 Asia 1352.00 4030.65 16.85 322.34 331.74
2018-02-14 15:53:00 NY 1352.00 4030.65 16.85 322.34 331.74
2018-02-14 14:59:00 Asia 1353.20 4034.23 16.88 322.91 332.33
2018-02-14 14:59:00 NY 1353.20 4034.23 16.88 322.91 332.33
2018-02-14 14:53:00 Asia 1353.40 4034.82 16.88 322.91 332.33
2018-02-14 14:53:00 NY 1353.40 4034.82 16.88 322.91 332.33
2018-02-14 13:59:00 Asia 1352.00 4030.65 16.85 322.34 331.74
2018-02-14 13:59:00 NY 1352.00 4030.65 16.85 322.34 331.74
2018-02-14 13:53:00 Asia 1352.00 4030.65 16.85 322.34 331.74
2018-02-14 13:53:00 NY 1352.00 4030.65 16.85 322.34 331.74
2018-02-14 12:58:00 Asia 1348.20 4019.32 16.79 321.19 330.56
2018-02-14 12:58:00 NY 1348.20 4019.32 16.79 321.19 330.56
2018-02-14 12:54:00 Asia 1348.10 4019.02 16.79 321.19 330.56
2018-02-14 12:54:00 NY 1348.10 4019.02 16.79 321.19 330.56
2018-02-14 11:58:00 Asia 1346.60 4014.55 16.71 319.66 328.98
2018-02-14 11:58:00 NY 1346.60 4014.55 16.71 319.66 328.98
2018-02-14 11:54:00 Asia 1347.10 4016.04 16.75 320.42 329.77
2018-02-14 11:54:00 NY 1347.10 4016.04 16.75 320.42 329.77
2018-02-14 10:58:00 Asia 1346.90 4015.44 16.77 320.80 330.16
2018-02-14 10:58:00 NY 1346.90 4015.44 16.77 320.80 330.16
2018-02-14 10:54:00 Asia 1346.90 4015.44 16.75 320.42 329.77
2018-02-14 10:54:00 NY 1346.90 4015.44 16.75 320.42 329.77
2018-02-14 05:59:00 Asia 1331.60 3969.83 16.59 317.36 326.62
2018-02-14 05:53:00 Asia 1331.70 3970.13 16.59 317.36 326.62
2018-02-14 04:58:00 Asia 1330.40 3966.25 16.57 316.98 326.23
2018-02-14 04:53:00 Asia 1330.40 3966.25 16.57 316.98 326.23
2018-02-14 03:59:00 Asia 1331.50 3969.53 16.59 317.36 326.62
2018-02-14 03:53:00 Asia 1331.90 3970.73 16.59 317.36 326.62
2018-02-14 02:59:00 Asia 1331.40 3969.23 16.57 316.98 326.23
2018-02-14 02:54:00 Asia 1331.60 3969.83 16.57 316.98 326.23
2018-02-14 01:58:00 Asia 1334.20 3977.58 16.63 318.13 327.41
2018-02-14 01:54:00 Asia 1334.10 3977.28 16.63 318.13 327.41
2018-02-14 00:59:00 Asia 1334.50 3978.48 16.63 318.13 327.41
2018-02-14 00:54:00 Asia 1335.30 3980.86 16.64 318.32 327.61
2018-02-14 00:00:00 London 1336.25 3983.69 16.58 317.17 326.42
2018-02-13 23:59:00 Asia 1334.30 3977.88 16.63 318.13 327.41
2018-02-13 23:53:00 Asia 1334.10 3977.28 16.62 317.94 327.21
2018-02-13 22:58:00 Asia 1336.30 3983.84 16.65 318.51 327.80
2018-02-13 22:54:00 Asia 1335.30 3980.86 16.63 318.13 327.41
2018-02-13 21:59:00 Asia 1334.60 3978.77 16.63 318.13 327.41
2018-02-13 21:53:00 Asia 1334.20 3977.58 16.63 318.13 327.41
2018-02-13 20:58:00 Asia 1331.70 3970.13 16.59 317.36 326.62
2018-02-13 20:53:00 Asia 1331.50 3969.53 16.59 317.36 326.62
2018-02-13 19:59:00 Asia 1332.40 3972.22 16.61 317.74 327.01
2018-02-13 19:54:00 Asia 1332.20 3971.62 16.61 317.74 327.01
2018-02-13 18:58:00 Asia 1331.50 3969.53 16.59 317.36 326.62
2018-02-13 18:54:00 Asia 1331.50 3969.53 16.59 317.36 326.62
2018-02-13 17:01:00 NY 1329.30 3962.97 16.56 316.79 326.03
2018-02-13 16:59:00 Asia 1329.20 3962.68 16.56 316.79 326.03
2018-02-13 16:59:00 NY 1329.20 3962.68 16.56 316.79 326.03
2018-02-13 16:54:00 Asia 1328.80 3961.48 16.56 316.79 326.03
2018-02-13 16:54:00 NY 1328.80 3961.48 16.56 316.79 326.03
2018-02-13 15:58:00 Asia 1328.80 3961.48 16.55 316.60 325.83
2018-02-13 15:58:00 NY 1328.80 3961.48 16.55 316.60 325.83
2018-02-13 15:54:00 Asia 1329.30 3962.97 16.57 316.98 326.23
2018-02-13 15:54:00 NY 1329.30 3962.97 16.57 316.98 326.23
2018-02-13 14:58:00 Asia 1328.00 3959.10 16.56 316.79 326.03
2018-02-13 14:58:00 NY 1328.00 3959.10 16.56 316.79 326.03
2018-02-13 14:53:00 Asia 1327.60 3957.91 16.55 316.60 325.83
2018-02-13 14:53:00 NY 1327.60 3957.91 16.55 316.60 325.83
2018-02-13 13:59:00 Asia 1326.70 3955.22 16.54 316.40 325.64
2018-02-13 13:59:00 NY 1326.70 3955.22 16.54 316.40 325.64
2018-02-13 13:54:00 Asia 1326.90 3955.82 16.54 316.40 325.64
2018-02-13 13:54:00 NY 1326.90 3955.82 16.54 316.40 325.64
2018-02-13 12:58:00 Asia 1326.90 3955.82 16.57 316.98 326.23
2018-02-13 12:58:00 NY 1326.90 3955.82 16.57 316.98 326.23
2018-02-13 12:54:00 Asia 1326.60 3954.92 16.55 316.60 325.83
2018-02-13 12:54:00 NY 1326.60 3954.92 16.55 316.60 325.83
2018-02-13 11:59:00 Asia 1328.10 3959.40 16.56 316.79 326.03
2018-02-13 11:59:00 NY 1328.10 3959.40 16.56 316.79 326.03
2018-02-13 11:54:00 Asia 1327.50 3957.61 16.54 316.40 325.64
2018-02-13 11:54:00 NY 1327.50 3957.61 16.54 316.40 325.64
2018-02-13 10:59:00 Asia 1328.20 3959.69 16.55 316.60 325.83
2018-02-13 10:59:00 NY 1328.20 3959.69 16.55 316.60 325.83
2018-02-13 10:54:00 Asia 1327.50 3957.61 16.54 316.40 325.64
2018-02-13 10:54:00 NY 1327.50 3957.61 16.54 316.40 325.64
2018-02-13 05:59:00 Asia 1329.20 3962.68 16.65 318.51 327.80
2018-02-13 05:54:00 Asia 1329.00 3962.08 16.63 318.13 327.41
2018-02-13 04:59:00 Asia 1328.40 3960.29 16.61 317.74 327.01
2018-02-13 04:54:00 Asia 1328.30 3959.99 16.60 317.55 326.82
2018-02-13 03:58:00 Asia 1328.40 3960.29 16.63 318.13 327.41
2018-02-13 03:54:00 Asia 1328.30 3959.99 16.63 318.13 327.41
2018-02-13 02:59:00 Asia 1326.80 3955.52 16.59 317.36 326.62
2018-02-13 02:54:00 Asia 1326.90 3955.82 16.61 317.74 327.01
2018-02-13 01:59:00 Asia 1325.60 3951.94 16.61 317.74 327.01
2018-02-13 01:53:00 Asia 1325.00 3950.15 16.59 317.36 326.62
2018-02-13 00:59:00 Asia 1326.00 3953.14 16.61 317.74 327.01
2018-02-13 00:53:00 Asia 1326.40 3954.33 16.61 317.74 327.01
2018-02-13 00:00:00 London 1325.35 3951.20 16.61 317.65 326.92
2018-02-12 23:58:00 Asia 1325.70 3952.24 16.59 317.36 326.62
2018-02-12 23:54:00 Asia 1325.60 3951.94 16.59 317.36 326.62
2018-02-12 22:59:00 Asia 1323.50 3945.68 16.57 316.98 326.23
2018-02-12 22:54:00 Asia 1323.70 3946.28 16.57 316.98 326.23
2018-02-12 21:59:00 Asia 1322.70 3943.30 16.55 316.60 325.83
2018-02-12 21:54:00 Asia 1322.60 3943.00 16.55 316.60 325.83
2018-02-12 20:59:00 Asia 1322.80 3943.60 16.54 316.40 325.64
2018-02-12 20:54:00 Asia 1322.40 3942.40 16.54 316.40 325.64
2018-02-12 19:59:00 Asia 1322.40 3942.40 16.54 316.40 325.64
2018-02-12 19:54:00 Asia 1321.80 3940.61 16.54 316.40 325.64
2018-02-12 18:59:00 Asia 1322.40 3942.40 16.54 316.40 325.64
2018-02-12 18:53:00 Asia 1322.20 3941.81 16.53 316.21 325.44
2018-02-12 17:01:00 NY 1322.50 3942.70 16.53 316.21 325.44
2018-02-12 16:59:00 Asia 1322.50 3942.70 16.53 316.21 325.44
2018-02-12 16:59:00 NY 1322.50 3942.70 16.53 316.21 325.44
2018-02-12 16:52:00 Asia 1322.60 3943.00 16.53 316.21 325.44
2018-02-12 16:52:00 NY 1322.60 3943.00 16.53 316.21 325.44
2018-02-12 15:59:00 Asia 1321.10 3938.53 16.50 315.64 324.85
2018-02-12 15:59:00 NY 1321.10 3938.53 16.50 315.64 324.85
2018-02-12 15:54:00 Asia 1322.10 3941.51 16.51 315.83 325.05
2018-02-12 15:54:00 NY 1322.10 3941.51 16.51 315.83 325.05
2018-02-12 14:59:00 Asia 1322.30 3942.11 16.51 315.83 325.05
2018-02-12 14:59:00 NY 1322.30 3942.11 16.51 315.83 325.05
2018-02-12 14:54:00 Asia 1323.50 3945.68 16.54 316.40 325.64
2018-02-12 14:54:00 NY 1323.50 3945.68 16.54 316.40 325.64
2018-02-12 13:59:00 Asia 1322.70 3943.30 16.55 316.60 325.83
2018-02-12 13:59:00 NY 1322.70 3943.30 16.55 316.60 325.83
2018-02-12 13:54:00 Asia 1323.10 3944.49 16.55 316.60 325.83
2018-02-12 13:54:00 NY 1323.10 3944.49 16.55 316.60 325.83
2018-02-12 12:59:00 Asia 1324.30 3948.07 16.58 317.17 326.42
2018-02-12 12:59:00 NY 1324.30 3948.07 16.58 317.17 326.42
2018-02-12 12:53:00 Asia 1323.40 3945.38 16.56 316.79 326.03
2018-02-12 12:53:00 NY 1323.40 3945.38 16.56 316.79 326.03
2018-02-12 11:59:00 Asia 1323.30 3945.09 16.52 316.02 325.24
2018-02-12 11:59:00 NY 1323.30 3945.09 16.52 316.02 325.24
2018-02-12 11:54:00 Asia 1323.70 3946.28 16.52 316.02 325.24
2018-02-12 11:54:00 NY 1323.70 3946.28 16.52 316.02 325.24
2018-02-12 10:59:00 Asia 1324.40 3948.37 16.51 315.83 325.05
2018-02-12 10:59:00 NY 1324.40 3948.37 16.51 315.83 325.05
2018-02-12 05:57:00 Asia 1320.50 3936.74 16.42 314.11 323.27
2018-02-12 05:53:00 Asia 1321.00 3938.23 16.43 314.30 323.47
2018-02-12 04:58:00 Asia 1320.90 3937.93 16.43 314.30 323.47
2018-02-12 04:53:00 Asia 1321.10 3938.53 16.44 314.49 323.67
2018-02-12 03:59:00 Asia 1321.20 3938.83 16.43 314.30 323.47
2018-02-12 03:54:00 Asia 1320.90 3937.93 16.43 314.30 323.47
2018-02-12 02:59:00 Asia 1321.30 3939.12 16.42 314.11 323.27
2018-02-12 02:54:00 Asia 1321.90 3940.91 16.42 314.11 323.27
2018-02-12 01:58:00 Asia 1323.40 3945.38 16.46 314.87 324.06
2018-02-12 01:54:00 Asia 1323.30 3945.09 16.45 314.68 323.86
2018-02-12 00:59:00 Asia 1323.30 3945.09 16.45 314.68 323.86
2018-02-12 00:54:00 Asia 1323.90 3946.88 16.46 314.87 324.06
2018-02-12 00:00:00 London 1322.30 3942.11 16.43 314.20 323.37
2018-02-11 23:59:00 Asia 1323.60 3945.98 16.46 314.87 324.06
2018-02-11 23:54:00 Asia 1323.40 3945.38 16.46 314.87 324.06
2018-02-11 22:58:00 Asia 1323.90 3946.88 16.47 315.07 324.26
2018-02-11 22:54:00 Asia 1323.30 3945.09 16.46 314.87 324.06
2018-02-11 21:59:00 Asia 1323.90 3946.88 16.45 314.68 323.86
2018-02-11 21:53:00 Asia 1323.20 3944.79 16.44 314.49 323.67
2018-02-11 20:59:00 Asia 1323.50 3945.68 16.44 314.49 323.67
2018-02-11 20:54:00 Asia 1323.80 3946.58 16.44 314.49 323.67
2018-02-11 19:59:00 Asia 1316.40 3924.52 16.35 312.77 321.90
2018-02-11 19:54:00 Asia 1316.70 3925.41 16.36 312.96 322.09
2018-02-11 18:59:00 Asia 1316.20 3923.92 16.35 312.77 321.90
2018-02-11 18:54:00 Asia 1315.90 3923.03 16.35 312.77 321.90
2018-02-09 17:01:00 NY 1315.70 3922.43 16.33 312.39 321.50
2018-02-09 16:59:00 Asia 1315.90 3923.03 16.35 312.77 321.90
2018-02-09 16:59:00 NY 1315.90 3923.03 16.35 312.77 321.90
2018-02-09 16:54:00 Asia 1315.50 3921.83 16.33 312.39 321.50
2018-02-09 16:54:00 NY 1315.50 3921.83 16.33 312.39 321.50
2018-02-09 15:59:00 Asia 1314.30 3918.26 16.30 311.81 320.91
2018-02-09 15:59:00 NY 1314.30 3918.26 16.30 311.81 320.91
2018-02-09 15:53:00 Asia 1313.20 3914.98 16.30 311.81 320.91
2018-02-09 15:53:00 NY 1313.20 3914.98 16.30 311.81 320.91
2018-02-09 14:59:00 Asia 1314.50 3918.85 16.27 311.24 320.32
2018-02-09 14:59:00 NY 1314.50 3918.85 16.27 311.24 320.32
2018-02-09 14:53:00 Asia 1313.10 3914.68 16.25 310.86 319.93
2018-02-09 14:53:00 NY 1313.10 3914.68 16.25 310.86 319.93
2018-02-09 13:59:00 Asia 1315.10 3920.64 16.25 310.86 319.93
2018-02-09 13:59:00 NY 1315.10 3920.64 16.25 310.86 319.93
2018-02-09 13:53:00 Asia 1315.90 3923.03 16.25 310.86 319.93
2018-02-09 13:53:00 NY 1315.90 3923.03 16.25 310.86 319.93
2018-02-09 12:59:00 Asia 1312.30 3912.29 16.18 309.52 318.55
2018-02-09 12:59:00 NY 1312.30 3912.29 16.18 309.52 318.55
2018-02-09 12:54:00 Asia 1314.10 3917.66 16.18 309.52 318.55
2018-02-09 12:54:00 NY 1314.10 3917.66 16.18 309.52 318.55
2018-02-09 11:58:00 Asia 1317.10 3926.60 16.26 311.05 320.12
2018-02-09 11:58:00 NY 1317.10 3926.60 16.26 311.05 320.12
2018-02-09 11:54:00 Asia 1316.20 3923.92 16.26 311.05 320.12
2018-02-09 11:54:00 NY 1316.20 3923.92 16.26 311.05 320.12
2018-02-09 10:58:00 Asia 1315.50 3921.83 16.25 310.86 319.93
2018-02-09 10:58:00 NY 1315.50 3921.83 16.25 310.86 319.93
2018-02-09 10:54:00 Asia 1316.00 3923.32 16.27 311.24 320.32
2018-02-09 10:54:00 NY 1316.00 3923.32 16.27 311.24 320.32
2018-02-09 05:59:00 Asia 1314.60 3919.15 16.34 312.58 321.70
2018-02-09 05:54:00 Asia 1314.80 3919.75 16.34 312.58 321.70
2018-02-09 04:59:00 Asia 1315.90 3923.03 16.38 313.34 322.49
2018-02-09 04:54:00 Asia 1315.50 3921.83 16.36 312.96 322.09
2018-02-09 03:59:00 Asia 1313.90 3917.06 16.32 312.20 321.31
2018-02-09 03:54:00 Asia 1314.10 3917.66 16.32 312.20 321.31
2018-02-09 02:59:00 Asia 1317.20 3926.90 16.39 313.54 322.68
2018-02-09 02:54:00 Asia 1317.60 3928.09 16.40 313.73 322.88
2018-02-09 01:59:00 Asia 1319.70 3934.35 16.39 313.54 322.68
2018-02-09 01:54:00 Asia 1319.80 3934.65 16.38 313.34 322.49
2018-02-09 00:59:00 Asia 1317.40 3927.50 16.36 312.96 322.09
2018-02-09 00:54:00 Asia 1317.20 3926.90 16.36 312.96 322.09
2018-02-09 00:00:00 London 1314.10 3917.66 -1.00 -19.13 -19.69
2018-02-08 23:59:00 Asia 1317.20 3926.90 16.36 312.96 322.09
2018-02-08 23:54:00 Asia 1317.00 3926.30 16.35 312.77 321.90
2018-02-08 22:59:00 Asia 1316.80 3925.71 16.35 312.77 321.90
2018-02-08 22:54:00 Asia 1316.50 3924.81 16.34 312.58 321.70
2018-02-08 21:59:00 Asia 1317.40 3927.50 16.35 312.77 321.90
2018-02-08 21:54:00 Asia 1317.40 3927.50 16.36 312.96 322.09
2018-02-08 20:59:00 Asia 1318.80 3931.67 16.39 313.54 322.68
2018-02-08 20:53:00 Asia 1319.60 3934.06 16.41 313.92 323.08
2018-02-08 19:59:00 Asia 1319.70 3934.35 16.40 313.73 322.88
2018-02-08 19:53:00 Asia 1319.70 3934.35 16.40 313.73 322.88
2018-02-08 18:58:00 Asia 1321.70 3940.32 16.42 314.11 323.27
2018-02-08 18:54:00 Asia 1320.70 3937.34 16.40 313.73 322.88
2018-02-08 17:01:00 NY 1318.30 3930.18 16.39 313.54 322.68
2018-02-08 17:00:00 Asia 1318.30 3930.18 16.39 313.54 322.68
2018-02-08 16:59:00 Asia 1318.60 3931.07 16.39 313.54 322.68
2018-02-08 16:59:00 NY 1318.60 3931.07 16.39 313.54 322.68
2018-02-08 16:53:00 Asia 1318.40 3930.48 16.38 313.34 322.49
2018-02-08 16:53:00 NY 1318.40 3930.48 16.38 313.34 322.49
2018-02-08 15:59:00 Asia 1317.40 3927.50 16.36 312.96 322.09
2018-02-08 15:59:00 NY 1317.40 3927.50 16.36 312.96 322.09
2018-02-08 15:54:00 Asia 1317.50 3927.80 16.37 313.15 322.29
2018-02-08 15:54:00 NY 1317.50 3927.80 16.37 313.15 322.29
2018-02-08 14:59:00 Asia 1317.10 3926.60 16.40 313.73 322.88
2018-02-08 14:59:00 NY 1317.10 3926.60 16.40 313.73 322.88
2018-02-08 14:53:00 Asia 1316.90 3926.01 16.39 313.54 322.68
2018-02-08 14:53:00 NY 1316.90 3926.01 16.39 313.54 322.68
2018-02-08 13:58:00 Asia 1317.20 3926.90 16.42 314.11 323.27
2018-02-08 13:58:00 NY 1317.20 3926.90 16.42 314.11 323.27
2018-02-08 13:54:00 Asia 1317.30 3927.20 16.42 314.11 323.27
2018-02-08 13:54:00 NY 1317.30 3927.20 16.42 314.11 323.27
2018-02-08 12:59:00 Asia 1319.10 3932.57 16.39 313.54 322.68
2018-02-08 12:59:00 NY 1319.10 3932.57 16.39 313.54 322.68
2018-02-08 12:53:00 Asia 1319.10 3932.57 16.39 313.54 322.68
2018-02-08 12:53:00 NY 1319.10 3932.57 16.39 313.54 322.68
2018-02-08 11:59:00 Asia 1316.20 3923.92 16.38 313.34 322.49
2018-02-08 11:59:00 NY 1316.20 3923.92 16.38 313.34 322.49
2018-02-08 11:54:00 Asia 1317.00 3926.30 16.40 313.73 322.88
2018-02-08 11:54:00 NY 1317.00 3926.30 16.40 313.73 322.88
2018-02-08 10:59:00 Asia 1314.20 3917.96 16.35 312.77 321.90
2018-02-08 10:59:00 NY 1314.20 3917.96 16.35 312.77 321.90
2018-02-08 10:54:00 Asia 1313.70 3916.47 16.33 312.39 321.50
2018-02-08 10:54:00 NY 1313.70 3916.47 16.33 312.39 321.50
2018-02-08 05:59:00 Asia 1311.00 3908.42 16.29 311.62 320.71
2018-02-08 05:54:00 Asia 1310.30 3906.33 16.27 311.24 320.32
2018-02-08 04:59:00 Asia 1309.70 3904.54 16.25 310.86 319.93
2018-02-08 04:54:00 Asia 1309.50 3903.95 16.25 310.86 319.93
2018-02-08 03:59:00 Asia 1310.40 3906.63 16.27 311.24 320.32
2018-02-08 03:53:00 Asia 1310.10 3905.73 16.27 311.24 320.32
2018-02-08 02:59:00 Asia 1311.70 3910.50 16.32 312.20 321.31
2018-02-08 02:54:00 Asia 1311.80 3910.80 16.32 312.20 321.31
2018-02-08 01:59:00 Asia 1310.30 3906.33 16.27 311.24 320.32
2018-02-08 01:54:00 Asia 1310.40 3906.63 16.27 311.24 320.32
2018-02-08 00:59:00 Asia 1311.00 3908.42 16.25 310.86 319.93
2018-02-08 00:54:00 Asia 1311.80 3910.80 16.27 311.24 320.32
2018-02-08 00:00:00 London 1315.45 3921.68 16.34 312.67 321.80
2018-02-07 23:59:00 Asia 1310.70 3907.52 16.25 310.86 319.93
2018-02-07 23:54:00 Asia 1311.00 3908.42 16.25 310.86 319.93
2018-02-07 22:59:00 Asia 1312.60 3913.19 16.27 311.24 320.32
2018-02-07 22:54:00 Asia 1313.10 3914.68 16.28 311.43 320.52
2018-02-07 21:59:00 Asia 1313.90 3917.06 16.27 311.24 320.32
2018-02-07 21:54:00 Asia 1313.70 3916.47 16.27 311.24 320.32
2018-02-07 20:58:00 Asia 1316.50 3924.81 16.32 312.20 321.31
2018-02-07 20:54:00 Asia 1316.30 3924.22 16.31 312.01 321.11
2018-02-07 19:59:00 Asia 1315.00 3920.34 16.34 312.58 321.70
2018-02-07 19:53:00 Asia 1315.60 3922.13 16.34 312.58 321.70
2018-02-07 18:59:00 Asia 1318.60 3931.07 16.36 312.96 322.09
2018-02-07 18:54:00 Asia 1318.50 3930.78 16.36 312.96 322.09
2018-02-07 17:01:00 NY 1318.10 3929.58 16.34 312.58 321.70
2018-02-07 17:00:00 Asia 1318.10 3929.58 16.34 312.58 321.70
2018-02-07 16:59:00 Asia 1318.20 3929.88 16.34 312.58 321.70
2018-02-07 16:59:00 NY 1318.20 3929.88 16.34 312.58 321.70
2018-02-07 16:54:00 Asia 1318.20 3929.88 16.34 312.58 321.70
2018-02-07 16:54:00 NY 1318.20 3929.88 16.34 312.58 321.70
2018-02-07 15:58:00 Asia 1315.10 3920.64 16.31 312.01 321.11
2018-02-07 15:58:00 NY 1315.10 3920.64 16.31 312.01 321.11
2018-02-07 15:54:00 Asia 1315.40 3921.53 16.32 312.20 321.31
2018-02-07 15:54:00 NY 1315.40 3921.53 16.32 312.20 321.31
2018-02-07 14:59:00 Asia 1314.60 3919.15 16.31 312.01 321.11
2018-02-07 14:59:00 NY 1314.60 3919.15 16.31 312.01 321.11
2018-02-07 14:53:00 Asia 1313.90 3917.06 16.28 311.43 320.52
2018-02-07 14:53:00 NY 1313.90 3917.06 16.28 311.43 320.52
2018-02-07 13:59:00 Asia 1312.30 3912.29 16.30 311.81 320.91
2018-02-07 13:59:00 NY 1312.30 3912.29 16.30 311.81 320.91
2018-02-07 13:53:00 Asia 1312.20 3911.99 16.30 311.81 320.91
2018-02-07 13:53:00 NY 1312.20 3911.99 16.30 311.81 320.91
2018-02-07 12:59:00 Asia 1315.30 3921.24 16.39 313.54 322.68
2018-02-07 12:59:00 NY 1315.30 3921.24 16.39 313.54 322.68
2018-02-07 12:54:00 Asia 1314.50 3918.85 16.37 313.15 322.29
2018-02-07 12:54:00 NY 1314.50 3918.85 16.37 313.15 322.29
2018-02-07 11:58:00 Asia 1318.20 3929.88 16.40 313.73 322.88
2018-02-07 11:58:00 NY 1318.20 3929.88 16.40 313.73 322.88
2018-02-07 11:54:00 Asia 1317.80 3928.69 16.39 313.54 322.68
2018-02-07 11:54:00 NY 1317.80 3928.69 16.39 313.54 322.68
2018-02-07 10:59:00 Asia 1320.70 3937.34 16.41 313.92 323.08
2018-02-07 10:59:00 NY 1320.70 3937.34 16.41 313.92 323.08
2018-02-07 05:59:00 Asia 1327.20 3956.71 16.65 318.51 327.80
2018-02-07 05:54:00 Asia 1327.80 3958.50 16.66 318.70 328.00
2018-02-07 04:59:00 Asia 1328.10 3959.40 16.68 319.08 328.39
2018-02-07 04:54:00 Asia 1328.90 3961.78 16.69 319.27 328.59
2018-02-07 03:59:00 Asia 1329.90 3964.76 16.71 319.66 328.98
2018-02-07 03:54:00 Asia 1329.60 3963.87 16.71 319.66 328.98
2018-02-07 02:58:00 Asia 1329.70 3964.17 16.71 319.66 328.98
2018-02-07 02:53:00 Asia 1330.10 3965.36 16.73 320.04 329.38
2018-02-07 01:59:00 Asia 1330.10 3965.36 16.74 320.23 329.57
2018-02-07 01:54:00 Asia 1329.80 3964.46 16.73 320.04 329.38
2018-02-07 00:59:00 Asia 1329.00 3962.08 16.72 319.85 329.18
2018-02-07 00:54:00 Asia 1329.00 3962.08 16.72 319.85 329.18
2018-02-07 00:00:00 London 1324.65 3949.11 16.69 319.27 328.59
2018-02-06 23:59:00 Asia 1328.80 3961.48 16.72 319.85 329.18
2018-02-06 23:54:00 Asia 1328.80 3961.48 16.72 319.85 329.18
2018-02-06 22:58:00 Asia 1329.00 3962.08 16.71 319.66 328.98
2018-02-06 22:53:00 Asia 1328.60 3960.89 16.71 319.66 328.98
2018-02-06 21:59:00 Asia 1329.90 3964.76 16.75 320.42 329.77
2018-02-06 21:54:00 Asia 1329.00 3962.08 16.73 320.04 329.38
2018-02-06 20:59:00 Asia 1328.60 3960.89 16.72 319.85 329.18
2018-02-06 20:53:00 Asia 1328.80 3961.48 16.72 319.85 329.18
2018-02-06 19:59:00 Asia 1326.60 3954.92 16.68 319.08 328.39
2018-02-06 19:54:00 Asia 1327.00 3956.12 16.68 319.08 328.39
2018-02-06 18:58:00 Asia 1324.70 3949.26 16.65 318.51 327.80
2018-02-06 18:54:00 Asia 1324.80 3949.56 16.65 318.51 327.80
2018-02-06 17:01:00 NY 1323.70 3946.28 16.62 317.94 327.21
2018-02-06 16:59:00 Asia 1323.80 3946.58 16.62 317.94 327.21
2018-02-06 16:59:00 NY 1323.80 3946.58 16.62 317.94 327.21
2018-02-06 16:54:00 Asia 1324.10 3947.47 16.62 317.94 327.21
2018-02-06 16:54:00 NY 1324.10 3947.47 16.62 317.94 327.21
2018-02-06 15:58:00 Asia 1321.20 3938.83 16.59 317.36 326.62
2018-02-06 15:58:00 NY 1321.20 3938.83 16.59 317.36 326.62
2018-02-06 15:54:00 Asia 1321.20 3938.83 16.59 317.36 326.62
2018-02-06 15:54:00 NY 1321.20 3938.83 16.59 317.36 326.62
2018-02-06 14:59:00 Asia 1326.50 3954.63 16.64 318.32 327.61
2018-02-06 14:59:00 NY 1326.50 3954.63 16.64 318.32 327.61
2018-02-06 14:53:00 Asia 1326.70 3955.22 16.62 317.94 327.21
2018-02-06 14:53:00 NY 1326.70 3955.22 16.62 317.94 327.21
2018-02-06 13:58:00 Asia 1326.80 3955.52 16.60 317.55 326.82
2018-02-06 13:58:00 NY 1326.80 3955.52 16.60 317.55 326.82
2018-02-06 13:54:00 Asia 1326.40 3954.33 16.58 317.17 326.42
2018-02-06 13:54:00 NY 1326.40 3954.33 16.58 317.17 326.42
2018-02-06 12:58:00 Asia 1327.90 3958.80 16.62 317.94 327.21
2018-02-06 12:58:00 NY 1327.90 3958.80 16.62 317.94 327.21
2018-02-06 12:54:00 Asia 1327.90 3958.80 16.63 318.13 327.41
2018-02-06 12:54:00 NY 1327.90 3958.80 16.63 318.13 327.41
2018-02-06 11:59:00 Asia 1328.60 3960.89 16.64 318.32 327.61
2018-02-06 11:59:00 NY 1328.60 3960.89 16.64 318.32 327.61
2018-02-06 11:54:00 Asia 1329.10 3962.38 16.64 318.32 327.61
2018-02-06 11:54:00 NY 1329.10 3962.38 16.64 318.32 327.61
2018-02-06 10:59:00 Asia 1327.50 3957.61 16.63 318.13 327.41
2018-02-06 10:59:00 NY 1327.50 3957.61 16.63 318.13 327.41
2018-02-06 05:59:00 Asia 1341.90 4000.54 16.86 322.53 331.94
2018-02-06 05:54:00 Asia 1342.70 4002.92 16.87 322.72 332.13
2018-02-06 04:59:00 Asia 1342.40 4002.03 16.84 322.14 331.54
2018-02-06 04:54:00 Asia 1342.80 4003.22 16.85 322.34 331.74
2018-02-06 03:58:00 Asia 1339.90 3994.58 16.82 321.76 331.15
2018-02-06 03:54:00 Asia 1339.70 3993.98 16.81 321.57 330.95
2018-02-06 02:59:00 Asia 1342.40 4002.03 16.85 322.34 331.74
2018-02-06 02:54:00 Asia 1342.50 4002.33 16.84 322.14 331.54
2018-02-06 01:58:00 Asia 1342.80 4003.22 16.87 322.72 332.13
2018-02-06 01:53:00 Asia 1342.70 4002.92 16.87 322.72 332.13
2018-02-06 00:59:00 Asia 1342.70 4002.92 16.88 322.91 332.33
2018-02-06 00:49:00 Asia 1342.30 4001.73 16.88 322.91 332.33
2018-02-06 00:00:00 London 1331.40 3969.23 16.80 321.47 330.85
2018-02-05 23:59:00 Asia 1341.90 4000.54 16.84 322.14 331.54
2018-02-05 23:54:00 Asia 1342.10 4001.13 16.85 322.34 331.74
2018-02-05 22:59:00 Asia 1343.30 4004.71 16.88 322.91 332.33
2018-02-05 22:54:00 Asia 1343.20 4004.41 16.88 322.91 332.33
2018-02-05 21:59:00 Asia 1344.30 4007.69 16.90 323.29 332.72
2018-02-05 21:54:00 Asia 1344.10 4007.10 16.89 323.10 332.53
2018-02-05 20:59:00 Asia 1339.60 3993.68 16.75 320.42 329.77
2018-02-05 20:54:00 Asia 1338.00 3988.91 16.73 320.04 329.38
2018-02-05 19:59:00 Asia 1339.30 3992.79 16.72 319.85 329.18
2018-02-05 19:54:00 Asia 1338.80 3991.30 16.72 319.85 329.18
2018-02-05 18:58:00 Asia 1338.20 3989.51 16.73 320.04 329.38
2018-02-05 18:54:00 Asia 1339.30 3992.79 16.73 320.04 329.38
2018-02-05 17:01:00 NY 1339.00 3991.89 16.71 319.66 328.98
2018-02-05 16:59:00 Asia 1339.00 3991.89 16.71 319.66 328.98
2018-02-05 16:58:00 Asia 1339.40 3993.08 16.70 319.47 328.79
2018-02-05 16:58:00 NY 1339.40 3993.08 16.70 319.47 328.79
2018-02-05 16:54:00 Asia 1339.70 3993.98 16.72 319.85 329.18
2018-02-05 16:54:00 NY 1339.70 3993.98 16.72 319.85 329.18
2018-02-05 15:59:00 Asia 1336.10 3983.25 16.68 319.08 328.39
2018-02-05 15:59:00 NY 1336.10 3983.25 16.68 319.08 328.39
2018-02-05 15:54:00 Asia 1338.20 3989.51 16.71 319.66 328.98
2018-02-05 15:54:00 NY 1338.20 3989.51 16.71 319.66 328.98
2018-02-05 14:58:00 Asia 1333.90 3976.69 16.66 318.70 328.00
2018-02-05 14:58:00 NY 1333.90 3976.69 16.66 318.70 328.00
2018-02-05 14:54:00 Asia 1333.60 3975.79 16.67 318.89 328.20
2018-02-05 14:54:00 NY 1333.60 3975.79 16.67 318.89 328.20
2018-02-05 13:59:00 Asia 1334.30 3977.88 16.72 319.85 329.18
2018-02-05 13:59:00 NY 1334.30 3977.88 16.72 319.85 329.18
2018-02-05 13:53:00 Asia 1334.50 3978.48 16.71 319.66 328.98
2018-02-05 13:53:00 NY 1334.50 3978.48 16.71 319.66 328.98
2018-02-05 12:58:00 Asia 1334.50 3978.48 16.74 320.23 329.57
2018-02-05 12:58:00 NY 1334.50 3978.48 16.74 320.23 329.57
2018-02-05 12:54:00 Asia 1334.20 3977.58 16.73 320.04 329.38
2018-02-05 12:54:00 NY 1334.20 3977.58 16.73 320.04 329.38
2018-02-05 11:59:00 Asia 1335.10 3980.27 16.78 321.00 330.36
2018-02-05 11:59:00 NY 1335.10 3980.27 16.78 321.00 330.36
2018-02-05 11:54:00 Asia 1334.20 3977.58 16.74 320.23 329.57
2018-02-05 11:54:00 NY 1334.20 3977.58 16.74 320.23 329.57
2018-02-05 10:59:00 Asia 1335.10 3980.27 16.79 321.19 330.56
2018-02-05 10:59:00 NY 1335.10 3980.27 16.79 321.19 330.56
2018-02-05 05:59:00 Asia 1336.30 3983.84 16.86 322.53 331.94
2018-02-05 05:54:00 Asia 1336.50 3984.44 16.86 322.53 331.94
2018-02-05 04:59:00 Asia 1334.20 3977.58 16.72 319.85 329.18
2018-02-05 04:53:00 Asia 1334.40 3978.18 16.73 320.04 329.38
2018-02-05 03:59:00 Asia 1334.30 3977.88 16.72 319.85 329.18
2018-02-05 03:54:00 Asia 1334.00 3976.99 16.72 319.85 329.18
2018-02-05 02:59:00 Asia 1331.70 3970.13 16.69 319.27 328.59
2018-02-05 02:54:00 Asia 1331.70 3970.13 16.69 319.27 328.59
2018-02-05 01:59:00 Asia 1331.20 3968.64 16.70 319.47 328.79
2018-02-05 01:54:00 Asia 1331.10 3968.34 16.70 319.47 328.79
2018-02-05 00:59:00 Asia 1331.50 3969.53 16.69 319.27 328.59
2018-02-05 00:54:00 Asia 1331.00 3968.04 16.68 319.08 328.39
2018-02-05 00:00:00 London 1333.60 3975.79 16.88 322.81 332.23
2018-02-04 23:59:00 Asia 1329.70 3964.17 16.66 318.70 328.00
2018-02-04 23:54:00 Asia 1329.80 3964.46 16.66 318.70 328.00
2018-02-04 22:58:00 Asia 1329.40 3963.27 16.66 318.70 328.00
2018-02-04 22:54:00 Asia 1329.80 3964.46 16.66 318.70 328.00
2018-02-04 21:59:00 Asia 1330.30 3965.96 16.68 319.08 328.39
2018-02-04 21:54:00 Asia 1330.40 3966.25 16.67 318.89 328.20
2018-02-04 20:58:00 Asia 1330.50 3966.55 16.66 318.70 328.00
2018-02-04 20:54:00 Asia 1331.00 3968.04 16.66 318.70 328.00
2018-02-04 19:58:00 Asia 1332.20 3971.62 16.66 318.70 328.00
2018-02-04 19:54:00 Asia 1331.50 3969.53 16.65 318.51 327.80
2018-02-04 18:58:00 Asia 1332.20 3971.62 16.63 318.13 327.41
2018-02-04 18:54:00 Asia 1331.90 3970.73 16.61 317.74 327.01
2018-02-02 17:01:00 NY 1331.90 3970.73 16.58 317.17 326.42
2018-02-02 16:59:00 Asia 1331.90 3970.73 16.57 316.98 326.23
2018-02-02 16:58:00 Asia 1332.40 3972.22 16.60 317.55 326.82
2018-02-02 16:58:00 NY 1332.40 3972.22 16.60 317.55 326.82
2018-02-02 16:54:00 Asia 1331.80 3970.43 16.59 317.36 326.62
2018-02-02 16:54:00 NY 1331.80 3970.43 16.59 317.36 326.62
2018-02-02 15:59:00 Asia 1330.00 3965.06 16.52 316.02 325.24
2018-02-02 15:59:00 NY 1330.00 3965.06 16.52 316.02 325.24
2018-02-02 15:54:00 Asia 1329.30 3962.97 16.51 315.83 325.05
2018-02-02 15:54:00 NY 1329.30 3962.97 16.51 315.83 325.05
2018-02-02 14:59:00 Asia 1328.40 3960.29 16.52 316.02 325.24
2018-02-02 14:59:00 NY 1328.40 3960.29 16.52 316.02 325.24
2018-02-02 14:54:00 Asia 1329.20 3962.68 16.54 316.40 325.64
2018-02-02 14:54:00 NY 1329.20 3962.68 16.54 316.40 325.64
2018-02-02 13:58:00 Asia 1332.00 3971.02 16.63 318.13 327.41
2018-02-02 13:58:00 NY 1332.00 3971.02 16.63 318.13 327.41
2018-02-02 13:54:00 Asia 1332.30 3971.92 16.65 318.51 327.80
2018-02-02 13:54:00 NY 1332.30 3971.92 16.65 318.51 327.80
2018-02-02 12:59:00 Asia 1334.70 3979.07 16.73 320.04 329.38
2018-02-02 12:59:00 NY 1334.70 3979.07 16.73 320.04 329.38
2018-02-02 12:54:00 Asia 1334.60 3978.77 16.74 320.23 329.57
2018-02-02 12:54:00 NY 1334.60 3978.77 16.74 320.23 329.57
2018-02-02 11:58:00 Asia 1330.00 3965.06 16.67 318.89 328.20
2018-02-02 11:58:00 NY 1330.00 3965.06 16.67 318.89 328.20
2018-02-02 11:54:00 Asia 1331.00 3968.04 16.68 319.08 328.39
2018-02-02 11:54:00 NY 1331.00 3968.04 16.68 319.08 328.39
2018-02-02 10:59:00 Asia 1329.60 3963.87 16.70 319.47 328.79
2018-02-02 10:59:00 NY 1329.60 3963.87 16.70 319.47 328.79
2018-02-02 10:54:00 Asia 1329.20 3962.68 16.70 319.47 328.79
2018-02-02 10:54:00 NY 1329.20 3962.68 16.70 319.47 328.79
2018-02-02 05:59:00 Asia 1344.70 4008.89 17.12 327.50 337.06
2018-02-02 05:54:00 Asia 1344.60 4008.59 17.12 327.50 337.06
2018-02-02 04:59:00 Asia 1344.80 4009.18 17.10 327.12 336.66
2018-02-02 04:54:00 Asia 1345.40 4010.97 17.10 327.12 336.66
2018-02-02 03:59:00 Asia 1347.10 4016.04 17.15 328.07 337.65
2018-02-02 03:54:00 Asia 1347.20 4016.34 17.15 328.07 337.65
2018-02-02 02:58:00 Asia 1348.30 4019.62 17.19 328.84 338.43
2018-02-02 02:54:00 Asia 1348.50 4020.21 17.20 329.03 338.63
2018-02-02 01:59:00 Asia 1346.30 4013.66 17.17 328.46 338.04
2018-02-02 01:53:00 Asia 1346.60 4014.55 17.17 328.46 338.04
2018-02-02 00:59:00 Asia 1346.90 4015.44 17.17 328.46 338.04
2018-02-02 00:54:00 Asia 1346.40 4013.95 17.16 328.27 337.84
2018-02-02 00:00:00 London 1331.15 3968.49 17.14 327.79 337.35
2018-02-01 23:58:00 Asia 1347.10 4016.04 17.16 328.27 337.84
2018-02-01 23:53:00 Asia 1347.20 4016.34 17.16 328.27 337.84
2018-02-01 22:59:00 Asia 1347.80 4018.13 17.18 328.65 338.24
2018-02-01 22:52:00 Asia 1347.40 4016.93 17.18 328.65 338.24
2018-02-01 21:59:00 Asia 1347.40 4016.93 17.18 328.65 338.24
2018-02-01 21:54:00 Asia 1347.50 4017.23 17.18 328.65 338.24
2018-02-01 20:59:00 Asia 1348.50 4020.21 17.18 328.65 338.24
2018-02-01 20:53:00 Asia 1348.20 4019.32 17.17 328.46 338.04
2018-02-01 19:58:00 Asia 1347.60 4017.53 17.18 328.65 338.24
2018-02-01 19:54:00 Asia 1347.80 4018.13 17.19 328.84 338.43
2018-02-01 18:59:00 Asia 1347.80 4018.13 17.16 328.27 337.84
2018-02-01 18:54:00 Asia 1348.10 4019.02 17.16 328.27 337.84
2018-02-01 17:01:00 NY 1348.30 4019.62 17.20 329.03 338.63
2018-02-01 17:00:00 Asia 1348.30 4019.62 17.20 329.03 338.63
2018-02-01 16:59:00 Asia 1348.50 4020.21 17.20 329.03 338.63
2018-02-01 16:59:00 NY 1348.50 4020.21 17.20 329.03 338.63
2018-02-01 16:53:00 Asia 1348.20 4019.32 17.19 328.84 338.43
2018-02-01 16:53:00 NY 1348.20 4019.32 17.19 328.84 338.43
2018-02-01 15:59:00 Asia 1349.40 4022.90 17.20 329.03 338.63
2018-02-01 15:59:00 NY 1349.40 4022.90 17.20 329.03 338.63
2018-02-01 15:54:00 Asia 1349.50 4023.20 17.21 329.22 338.83
2018-02-01 15:54:00 NY 1349.50 4023.20 17.21 329.22 338.83
2018-02-01 14:59:00 Asia 1346.10 4013.06 17.19 328.84 338.43
2018-02-01 14:59:00 NY 1346.10 4013.06 17.19 328.84 338.43
2018-02-01 14:54:00 Asia 1345.40 4010.97 17.17 328.46 338.04
2018-02-01 14:54:00 NY 1345.40 4010.97 17.17 328.46 338.04
2018-02-01 13:59:00 Asia 1345.10 4010.08 17.16 328.27 337.84
2018-02-01 13:59:00 NY 1345.10 4010.08 17.16 328.27 337.84
2018-02-01 13:53:00 Asia 1345.00 4009.78 17.16 328.27 337.84
2018-02-01 13:53:00 NY 1345.00 4009.78 17.16 328.27 337.84
2018-02-01 12:58:00 Asia 1340.70 3996.96 17.07 326.54 336.07
2018-02-01 12:58:00 NY 1340.70 3996.96 17.07 326.54 336.07
2018-02-01 12:54:00 Asia 1341.30 3998.75 17.10 327.12 336.66
2018-02-01 12:54:00 NY 1341.30 3998.75 17.10 327.12 336.66
2018-02-01 11:59:00 Asia 1342.00 4000.84 17.11 327.31 336.86
2018-02-01 11:59:00 NY 1342.00 4000.84 17.11 327.31 336.86
2018-02-01 11:54:00 Asia 1341.90 4000.54 17.11 327.31 336.86
2018-02-01 11:54:00 NY 1341.90 4000.54 17.11 327.31 336.86
2018-02-01 10:59:00 Asia 1342.30 4001.73 17.13 327.69 337.25
2018-02-01 10:59:00 NY 1342.30 4001.73 17.13 327.69 337.25
2018-02-01 10:54:00 Asia 1342.70 4002.92 17.13 327.69 337.25
2018-02-01 10:54:00 NY 1342.70 4002.92 17.13 327.69 337.25
2018-02-01 05:58:00 Asia 1339.00 3991.89 17.19 328.84 338.43
2018-02-01 05:53:00 Asia 1339.50 3993.38 17.20 329.03 338.63
2018-02-01 04:58:00 Asia 1339.90 3994.58 17.23 329.60 339.22
2018-02-01 04:54:00 Asia 1340.30 3995.77 17.25 329.99 339.61
2018-02-01 03:58:00 Asia 1339.40 3993.08 17.24 329.80 339.42
2018-02-01 03:54:00 Asia 1340.20 3995.47 17.26 330.18 339.81
2018-02-01 02:58:00 Asia 1338.40 3990.10 17.20 329.03 338.63
2018-02-01 02:54:00 Asia 1338.40 3990.10 17.19 328.84 338.43
2018-02-01 01:58:00 Asia 1341.40 3999.05 17.20 329.03 338.63
2018-02-01 01:54:00 Asia 1341.60 3999.64 17.20 329.03 338.63
2018-02-01 00:59:00 Asia 1343.80 4006.20 17.25 329.99 339.61
2018-02-01 00:53:00 Asia 1343.90 4006.50 17.26 330.18 339.81
2018-02-01 00:00:00 London 1341.35 3998.90 17.19 328.84 338.43
2018-01-31 23:59:00 Asia 1344.50 4008.29 17.27 330.37 340.01
2018-01-31 23:54:00 Asia 1344.60 4008.59 17.27 330.37 340.01
2018-01-31 22:58:00 Asia 1344.00 4006.80 17.28 330.56 340.21
2018-01-31 22:54:00 Asia 1344.00 4006.80 17.27 330.37 340.01
2018-01-31 21:58:00 Asia 1343.20 4004.41 17.26 330.18 339.81
2018-01-31 21:54:00 Asia 1343.30 4004.71 17.26 330.18 339.81
2018-01-31 20:59:00 Asia 1342.70 4002.92 17.27 330.37 340.01
2018-01-31 20:53:00 Asia 1342.80 4003.22 17.27 330.37 340.01
2018-01-31 19:59:00 Asia 1345.70 4011.87 17.31 331.13 340.80
2018-01-31 19:54:00 Asia 1345.60 4011.57 17.31 331.13 340.80
2018-01-31 18:59:00 Asia 1345.10 4010.08 17.33 331.52 341.19
2018-01-31 18:54:00 Asia 1345.20 4010.38 17.33 331.52 341.19
2018-01-31 17:01:00 NY 1345.00 4009.78 17.31 331.13 340.80
2018-01-31 17:00:00 Asia 1345.00 4009.78 17.31 331.13 340.80
2018-01-31 16:59:00 Asia 1344.90 4009.48 17.30 330.94 340.60
2018-01-31 16:59:00 NY 1344.90 4009.48 17.30 330.94 340.60
2018-01-31 16:53:00 Asia 1344.90 4009.48 17.30 330.94 340.60
2018-01-31 16:53:00 NY 1344.90 4009.48 17.30 330.94 340.60
2018-01-31 15:59:00 Asia 1345.80 4012.16 17.31 331.13 340.80
2018-01-31 15:59:00 NY 1345.80 4012.16 17.31 331.13 340.80
2018-01-31 15:54:00 Asia 1345.90 4012.46 17.31 331.13 340.80
2018-01-31 15:54:00 NY 1345.90 4012.46 17.31 331.13 340.80
2018-01-31 14:59:00 Asia 1343.10 4004.12 17.27 330.37 340.01
2018-01-31 14:59:00 NY 1343.10 4004.12 17.27 330.37 340.01
2018-01-31 14:54:00 Asia 1338.10 3989.21 17.21 329.22 338.83
2018-01-31 14:54:00 NY 1338.10 3989.21 17.21 329.22 338.83
2018-01-31 13:59:00 Asia 1340.00 3994.87 17.24 329.80 339.42
2018-01-31 13:59:00 NY 1340.00 3994.87 17.24 329.80 339.42
2018-01-31 13:53:00 Asia 1340.50 3996.36 17.24 329.80 339.42
2018-01-31 13:53:00 NY 1340.50 3996.36 17.24 329.80 339.42
2018-01-31 12:59:00 Asia 1339.50 3993.38 17.21 329.22 338.83
2018-01-31 12:59:00 NY 1339.50 3993.38 17.21 329.22 338.83
2018-01-31 12:54:00 Asia 1339.60 3993.68 17.19 328.84 338.43
2018-01-31 12:54:00 NY 1339.60 3993.68 17.19 328.84 338.43
2018-01-31 11:59:00 Asia 1341.30 3998.75 17.22 329.41 339.02
2018-01-31 11:59:00 NY 1341.30 3998.75 17.22 329.41 339.02
2018-01-31 11:54:00 Asia 1340.50 3996.36 17.21 329.22 338.83
2018-01-31 11:54:00 NY 1340.50 3996.36 17.21 329.22 338.83
2018-01-31 10:59:00 Asia 1342.30 4001.73 17.23 329.60 339.22
2018-01-31 10:59:00 NY 1342.30 4001.73 17.23 329.60 339.22
2018-01-31 10:54:00 Asia 1343.80 4006.20 17.27 330.37 340.01
2018-01-31 10:54:00 NY 1343.80 4006.20 17.27 330.37 340.01
2018-01-31 05:59:00 Asia 1342.10 4001.13 17.20 329.03 338.63
2018-01-31 05:53:00 Asia 1342.20 4001.43 17.19 328.84 338.43
2018-01-31 04:59:00 Asia 1342.70 4002.92 17.18 328.65 338.24
2018-01-31 04:54:00 Asia 1342.60 4002.62 17.17 328.46 338.04
2018-01-31 03:58:00 Asia 1341.40 3999.05 17.18 328.65 338.24
2018-01-31 03:53:00 Asia 1341.20 3998.45 17.17 328.46 338.04
2018-01-31 02:59:00 Asia 1342.40 4002.03 17.19 328.84 338.43
2018-01-31 02:53:00 Asia 1343.50 4005.31 17.20 329.03 338.63
2018-01-31 01:59:00 Asia 1343.70 4005.90 17.18 328.65 338.24
2018-01-31 01:54:00 Asia 1342.90 4003.52 17.17 328.46 338.04
2018-01-31 00:59:00 Asia 1342.40 4002.03 17.16 328.27 337.84
2018-01-31 00:54:00 Asia 1342.30 4001.73 17.15 328.07 337.65
2018-01-31 00:00:00 London 1345.05 4009.93 17.23 329.60 339.22
2018-01-30 23:59:00 Asia 1340.20 3995.47 17.13 327.69 337.25
2018-01-30 23:53:00 Asia 1340.40 3996.07 17.13 327.69 337.25
2018-01-30 22:59:00 Asia 1340.40 3996.07 17.13 327.69 337.25
2018-01-30 22:54:00 Asia 1341.10 3998.15 17.15 328.07 337.65
2018-01-30 21:59:00 Asia 1337.00 3985.93 17.08 326.73 336.27
2018-01-30 21:54:00 Asia 1337.10 3986.23 17.08 326.73 336.27
2018-01-30 20:59:00 Asia 1338.30 3989.81 17.09 326.93 336.46
2018-01-30 20:54:00 Asia 1338.50 3990.40 17.09 326.93 336.46
2018-01-30 19:59:00 Asia 1338.90 3991.59 17.11 327.31 336.86
2018-01-30 19:54:00 Asia 1337.90 3988.61 17.10 327.12 336.66
2018-01-30 18:58:00 Asia 1338.20 3989.51 17.09 326.93 336.46
2018-01-30 18:54:00 Asia 1338.80 3991.30 17.12 327.50 337.06
2018-01-30 17:01:00 NY 1338.10 3989.21 17.10 327.12 336.66
2018-01-30 16:59:00 Asia 1338.20 3989.51 17.10 327.12 336.66
2018-01-30 16:59:00 NY 1338.20 3989.51 17.10 327.12 336.66
2018-01-30 16:54:00 Asia 1338.40 3990.10 17.09 326.93 336.46
2018-01-30 16:54:00 NY 1338.40 3990.10 17.09 326.93 336.46
2018-01-30 15:59:00 Asia 1336.50 3984.44 17.08 326.73 336.27
2018-01-30 15:59:00 NY 1336.50 3984.44 17.08 326.73 336.27
2018-01-30 15:52:00 Asia 1336.50 3984.44 17.08 326.73 336.27
2018-01-30 15:52:00 NY 1336.50 3984.44 17.08 326.73 336.27
2018-01-30 14:59:00 Asia 1339.50 3993.38 17.12 327.50 337.06
2018-01-30 14:59:00 NY 1339.50 3993.38 17.12 327.50 337.06
2018-01-30 14:53:00 Asia 1339.10 3992.19 17.11 327.31 336.86
2018-01-30 14:53:00 NY 1339.10 3992.19 17.11 327.31 336.86
2018-01-30 13:58:00 Asia 1337.10 3986.23 17.10 327.12 336.66
2018-01-30 13:58:00 NY 1337.10 3986.23 17.10 327.12 336.66
2018-01-30 13:54:00 Asia 1337.30 3986.82 17.09 326.93 336.46
2018-01-30 13:54:00 NY 1337.30 3986.82 17.09 326.93 336.46
2018-01-30 12:59:00 Asia 1338.20 3989.51 17.10 327.12 336.66
2018-01-30 12:59:00 NY 1338.20 3989.51 17.10 327.12 336.66
2018-01-30 12:54:00 Asia 1338.70 3991.00 17.11 327.31 336.86
2018-01-30 12:54:00 NY 1338.70 3991.00 17.11 327.31 336.86
2018-01-30 11:59:00 Asia 1337.90 3988.61 17.11 327.31 336.86
2018-01-30 11:59:00 NY 1337.90 3988.61 17.11 327.31 336.86
2018-01-30 11:53:00 Asia 1339.00 3991.89 17.14 327.88 337.45
2018-01-30 11:53:00 NY 1339.00 3991.89 17.14 327.88 337.45
2018-01-30 10:59:00 Asia 1342.10 4001.13 17.17 328.46 338.04
2018-01-30 10:59:00 NY 1342.10 4001.13 17.17 328.46 338.04
2018-01-30 05:59:00 Asia 1343.80 4006.20 17.19 328.84 338.43
2018-01-30 05:54:00 Asia 1345.00 4009.78 17.22 329.41 339.02
2018-01-30 04:59:00 Asia 1343.40 4005.01 17.18 328.65 338.24
2018-01-30 04:54:00 Asia 1342.90 4003.52 17.18 328.65 338.24
2018-01-30 03:59:00 Asia 1338.00 3988.91 17.09 326.93 336.46
2018-01-30 03:54:00 Asia 1336.10 3983.25 17.06 326.35 335.87
2018-01-30 02:59:00 Asia 1335.30 3980.86 17.06 326.35 335.87
2018-01-30 02:54:00 Asia 1335.50 3981.46 17.06 326.35 335.87
2018-01-30 01:59:00 Asia 1334.00 3976.99 17.06 326.35 335.87
2018-01-30 01:54:00 Asia 1334.20 3977.58 17.06 326.35 335.87
2018-01-30 00:59:00 Asia 1334.50 3978.48 17.06 326.35 335.87
2018-01-30 00:54:00 Asia 1334.10 3977.28 17.07 326.54 336.07
2018-01-30 00:00:00 London 1344.90 4009.48 -1.00 -19.13 -19.69
2018-01-29 23:59:00 Asia 1335.50 3981.46 17.08 326.73 336.27
2018-01-29 23:54:00 Asia 1335.60 3981.76 17.09 326.93 336.46
2018-01-29 22:59:00 Asia 1336.90 3985.63 17.13 327.69 337.25
2018-01-29 22:54:00 Asia 1336.70 3985.04 17.13 327.69 337.25
2018-01-29 21:59:00 Asia 1335.30 3980.86 17.13 327.69 337.25
2018-01-29 21:54:00 Asia 1335.20 3980.56 17.13 327.69 337.25
2018-01-29 20:59:00 Asia 1339.80 3994.28 17.15 328.07 337.65
2018-01-29 20:54:00 Asia 1339.90 3994.58 17.16 328.27 337.84
2018-01-29 19:59:00 Asia 1338.50 3990.40 17.11 327.31 336.86
2018-01-29 19:54:00 Asia 1338.30 3989.81 17.11 327.31 336.86
2018-01-29 18:59:00 Asia 1340.70 3996.96 17.15 328.07 337.65
2018-01-29 18:53:00 Asia 1340.90 3997.56 17.15 328.07 337.65
2018-01-29 17:01:00 NY 1339.90 3994.58 17.13 327.69 337.25
2018-01-29 17:00:00 Asia 1339.90 3994.58 17.13 327.69 337.25
2018-01-29 16:59:00 Asia 1339.70 3993.98 17.13 327.69 337.25
2018-01-29 16:59:00 NY 1339.70 3993.98 17.13 327.69 337.25
2018-01-29 16:53:00 Asia 1340.10 3995.17 17.13 327.69 337.25
2018-01-29 16:53:00 NY 1340.10 3995.17 17.13 327.69 337.25
2018-01-29 15:58:00 Asia 1342.00 4000.84 17.16 328.27 337.84
2018-01-29 15:58:00 NY 1342.00 4000.84 17.16 328.27 337.84
2018-01-29 15:54:00 Asia 1341.90 4000.54 17.15 328.07 337.65
2018-01-29 15:54:00 NY 1341.90 4000.54 17.15 328.07 337.65
2018-01-29 14:58:00 Asia 1343.00 4003.82 17.19 328.84 338.43
2018-01-29 14:58:00 NY 1343.00 4003.82 17.19 328.84 338.43
2018-01-29 14:54:00 Asia 1343.70 4005.90 17.20 329.03 338.63
2018-01-29 14:54:00 NY 1343.70 4005.90 17.20 329.03 338.63
2018-01-29 13:59:00 Asia 1342.50 4002.33 17.18 328.65 338.24
2018-01-29 13:59:00 NY 1342.50 4002.33 17.18 328.65 338.24
2018-01-29 13:53:00 Asia 1342.50 4002.33 17.17 328.46 338.04
2018-01-29 13:53:00 NY 1342.50 4002.33 17.17 328.46 338.04
2018-01-29 12:59:00 Asia 1341.10 3998.15 17.13 327.69 337.25
2018-01-29 12:59:00 NY 1341.10 3998.15 17.13 327.69 337.25
2018-01-29 12:54:00 Asia 1340.90 3997.56 17.13 327.69 337.25
2018-01-29 12:54:00 NY 1340.90 3997.56 17.13 327.69 337.25
2018-01-29 11:58:00 Asia 1340.00 3994.87 17.12 327.50 337.06
2018-01-29 11:58:00 NY 1340.00 3994.87 17.12 327.50 337.06
2018-01-29 11:53:00 Asia 1339.90 3994.58 17.11 327.31 336.86
2018-01-29 11:53:00 NY 1339.90 3994.58 17.11 327.31 336.86
2018-01-29 10:59:00 Asia 1341.10 3998.15 17.19 328.84 338.43
2018-01-29 10:59:00 NY 1341.10 3998.15 17.19 328.84 338.43
2018-01-29 05:59:00 Asia 1346.30 4013.66 17.33 331.52 341.19
2018-01-29 05:54:00 Asia 1346.90 4015.44 17.34 331.71 341.39
2018-01-29 04:59:00 Asia 1346.30 4013.66 17.32 331.33 340.99
2018-01-29 04:54:00 Asia 1346.40 4013.95 17.33 331.52 341.19
2018-01-29 03:59:00 Asia 1345.30 4010.67 17.32 331.33 340.99
2018-01-29 03:54:00 Asia 1344.70 4008.89 17.30 330.94 340.60
2018-01-29 02:59:00 Asia 1346.60 4014.55 17.34 331.71 341.39
2018-01-29 02:54:00 Asia 1346.50 4014.25 17.33 331.52 341.19
2018-01-29 01:59:00 Asia 1347.50 4017.23 17.37 332.28 341.98
2018-01-29 01:54:00 Asia 1347.20 4016.34 17.36 332.09 341.78
2018-01-29 00:59:00 Asia 1347.30 4016.64 17.38 332.47 342.17
2018-01-29 00:53:00 Asia 1347.30 4016.64 17.38 332.47 342.17
2018-01-29 00:00:00 London 1343.85 4006.35 17.34 331.61 341.29
2018-01-28 23:58:00 Asia 1347.60 4017.53 17.38 332.47 342.17
2018-01-28 23:54:00 Asia 1347.90 4018.43 17.39 332.67 342.37
2018-01-28 22:59:00 Asia 1348.30 4019.62 17.40 332.86 342.57
2018-01-28 22:53:00 Asia 1348.50 4020.21 17.40 332.86 342.57
2018-01-28 21:59:00 Asia 1347.40 4016.93 17.38 332.47 342.17
2018-01-28 21:53:00 Asia 1346.70 4014.85 17.38 332.47 342.17
2018-01-28 20:58:00 Asia 1348.00 4018.72 17.40 332.86 342.57
2018-01-28 20:54:00 Asia 1348.10 4019.02 17.40 332.86 342.57
2018-01-28 19:59:00 Asia 1350.10 4024.98 17.40 332.86 342.57
2018-01-28 19:54:00 Asia 1350.00 4024.69 17.41 333.05 342.76
2018-01-28 18:59:00 Asia 1350.40 4025.88 17.40 332.86 342.57
2018-01-28 18:53:00 Asia 1350.40 4025.88 17.39 332.67 342.37
2018-01-26 17:01:00 NY 1349.30 4022.60 17.38 332.47 342.17
2018-01-26 16:59:00 Asia 1349.10 4022.00 17.38 332.47 342.17
2018-01-26 16:59:00 NY 1349.10 4022.00 17.38 332.47 342.17
2018-01-26 16:54:00 Asia 1349.80 4024.09 17.39 332.67 342.37
2018-01-26 16:54:00 NY 1349.80 4024.09 17.39 332.67 342.37
2018-01-26 15:59:00 Asia 1349.20 4022.30 17.38 332.47 342.17
2018-01-26 15:59:00 NY 1349.20 4022.30 17.38 332.47 342.17
2018-01-26 15:53:00 Asia 1349.20 4022.30 17.38 332.47 342.17
2018-01-26 15:53:00 NY 1349.20 4022.30 17.38 332.47 342.17
2018-01-26 14:59:00 Asia 1350.60 4026.47 17.40 332.86 342.57
2018-01-26 14:59:00 NY 1350.60 4026.47 17.40 332.86 342.57
2018-01-26 14:53:00 Asia 1350.30 4025.58 17.38 332.47 342.17
2018-01-26 14:53:00 NY 1350.30 4025.58 17.38 332.47 342.17
2018-01-26 13:59:00 Asia 1352.50 4032.14 17.43 333.43 343.16
2018-01-26 13:59:00 NY 1352.50 4032.14 17.43 333.43 343.16
2018-01-26 13:53:00 Asia 1352.30 4031.54 17.42 333.24 342.96
2018-01-26 13:53:00 NY 1352.30 4031.54 17.42 333.24 342.96
2018-01-26 12:58:00 Asia 1353.00 4033.63 17.42 333.24 342.96
2018-01-26 12:58:00 NY 1353.00 4033.63 17.42 333.24 342.96
2018-01-26 12:54:00 Asia 1352.50 4032.14 17.41 333.05 342.76
2018-01-26 12:54:00 NY 1352.50 4032.14 17.41 333.05 342.76
2018-01-26 11:59:00 Asia 1352.20 4031.24 17.39 332.67 342.37
2018-01-26 11:59:00 NY 1352.20 4031.24 17.39 332.67 342.37
2018-01-26 11:53:00 Asia 1352.00 4030.65 17.39 332.67 342.37
2018-01-26 11:53:00 NY 1352.00 4030.65 17.39 332.67 342.37
2018-01-26 10:59:00 Asia 1351.60 4029.46 17.33 331.52 341.19
2018-01-26 10:59:00 NY 1351.60 4029.46 17.33 331.52 341.19
2018-01-26 10:53:00 Asia 1351.40 4028.86 17.33 331.52 341.19
2018-01-26 10:53:00 NY 1351.40 4028.86 17.33 331.52 341.19
2018-01-26 05:59:00 Asia 1353.10 4033.93 17.41 333.05 342.76
2018-01-26 05:53:00 Asia 1353.40 4034.82 17.42 333.24 342.96
2018-01-26 04:59:00 Asia 1353.80 4036.01 17.43 333.43 343.16
2018-01-26 04:54:00 Asia 1353.90 4036.31 17.43 333.43 343.16
2018-01-26 03:59:00 Asia 1354.40 4037.80 17.45 333.81 343.55
2018-01-26 03:54:00 Asia 1354.40 4037.80 17.45 333.81 343.55
2018-01-26 02:59:00 Asia 1355.00 4039.59 17.47 334.20 343.95
2018-01-26 02:54:00 Asia 1354.90 4039.29 17.46 334.00 343.75
2018-01-26 01:59:00 Asia 1353.40 4034.82 17.41 333.05 342.76
2018-01-26 01:54:00 Asia 1353.20 4034.23 17.41 333.05 342.76
2018-01-26 00:59:00 Asia 1351.80 4030.05 17.38 332.47 342.17
2018-01-26 00:54:00 Asia 1351.60 4029.46 17.38 332.47 342.17
2018-01-26 00:00:00 London 1353.15 4034.08 -1.00 -19.13 -19.69
2018-01-25 23:59:00 Asia 1351.10 4027.97 17.38 332.47 342.17
2018-01-25 23:54:00 Asia 1351.60 4029.46 17.38 332.47 342.17
2018-01-25 22:58:00 Asia 1351.30 4028.56 17.38 332.47 342.17
2018-01-25 22:54:00 Asia 1351.00 4027.67 17.38 332.47 342.17
2018-01-25 21:59:00 Asia 1351.40 4028.86 17.40 332.86 342.57
2018-01-25 21:54:00 Asia 1350.90 4027.37 17.38 332.47 342.17
2018-01-25 20:59:00 Asia 1352.90 4033.33 17.42 333.24 342.96
2018-01-25 20:53:00 Asia 1352.00 4030.65 17.40 332.86 342.57
2018-01-25 19:58:00 Asia 1347.60 4017.53 17.31 331.13 340.80
2018-01-25 19:53:00 Asia 1347.40 4016.93 17.31 331.13 340.80
2018-01-25 18:59:00 Asia 1346.10 4013.06 17.27 330.37 340.01
2018-01-25 18:54:00 Asia 1346.50 4014.25 17.28 330.56 340.21
2018-01-25 17:01:00 NY 1347.30 4016.64 17.26 330.18 339.81
2018-01-25 16:59:00 Asia 1347.50 4017.23 17.26 330.18 339.81
2018-01-25 16:59:00 NY 1347.50 4017.23 17.26 330.18 339.81
2018-01-25 16:54:00 Asia 1347.60 4017.53 17.26 330.18 339.81
2018-01-25 16:54:00 NY 1347.60 4017.53 17.26 330.18 339.81
2018-01-25 15:59:00 Asia 1347.70 4017.83 17.27 330.37 340.01
2018-01-25 15:59:00 NY 1347.70 4017.83 17.27 330.37 340.01
2018-01-25 15:54:00 Asia 1346.90 4015.44 17.25 329.99 339.61
2018-01-25 15:54:00 NY 1346.90 4015.44 17.25 329.99 339.61
2018-01-25 14:59:00 Asia 1346.40 4013.95 17.24 329.80 339.42
2018-01-25 14:59:00 NY 1346.40 4013.95 17.24 329.80 339.42
2018-01-25 14:54:00 Asia 1344.10 4007.10 17.19 328.84 338.43
2018-01-25 14:54:00 NY 1344.10 4007.10 17.19 328.84 338.43
2018-01-25 13:59:00 Asia 1359.80 4053.90 17.52 335.15 344.93
2018-01-25 13:59:00 NY 1359.80 4053.90 17.52 335.15 344.93
2018-01-25 13:54:00 Asia 1360.80 4056.88 17.54 335.53 345.32
2018-01-25 13:54:00 NY 1360.80 4056.88 17.54 335.53 345.32
2018-01-25 12:59:00 Asia 1362.50 4061.95 17.59 336.49 346.31
2018-01-25 12:59:00 NY 1362.50 4061.95 17.59 336.49 346.31
2018-01-25 12:53:00 Asia 1361.80 4059.86 17.58 336.30 346.11
2018-01-25 12:53:00 NY 1361.80 4059.86 17.58 336.30 346.11
2018-01-25 11:59:00 Asia 1360.70 4056.59 17.57 336.11 345.91
2018-01-25 11:59:00 NY 1360.70 4056.59 17.57 336.11 345.91
2018-01-25 11:54:00 Asia 1360.60 4056.29 17.56 335.92 345.72
2018-01-25 11:54:00 NY 1360.60 4056.29 17.56 335.92 345.72
2018-01-25 10:59:00 Asia 1357.20 4046.15 17.49 334.58 344.34
2018-01-25 10:59:00 NY 1357.20 4046.15 17.49 334.58 344.34
2018-01-25 10:54:00 Asia 1357.30 4046.45 17.49 334.58 344.34
2018-01-25 10:54:00 NY 1357.30 4046.45 17.49 334.58 344.34
2018-01-25 05:59:00 Asia 1358.60 4050.32 17.52 335.15 344.93
2018-01-25 05:53:00 Asia 1358.90 4051.22 17.52 335.15 344.93
2018-01-25 04:59:00 Asia 1359.80 4053.90 17.55 335.73 345.52
2018-01-25 04:54:00 Asia 1359.30 4052.41 17.55 335.73 345.52
2018-01-25 03:59:00 Asia 1357.70 4047.64 17.49 334.58 344.34
2018-01-25 03:54:00 Asia 1357.90 4048.24 17.50 334.77 344.54
2018-01-25 02:59:00 Asia 1360.60 4056.29 17.56 335.92 345.72
2018-01-25 02:54:00 Asia 1361.50 4058.97 17.57 336.11 345.91
2018-01-25 01:59:00 Asia 1362.50 4061.95 17.62 337.06 346.90
2018-01-25 01:54:00 Asia 1361.20 4058.08 17.60 336.68 346.51
2018-01-25 00:59:00 Asia 1364.40 4067.62 17.64 337.45 347.29
2018-01-25 00:54:00 Asia 1364.00 4066.42 17.63 337.26 347.10
2018-01-25 00:00:00 London 1354.95 4039.44 17.52 335.15 344.93
2018-01-24 23:59:00 Asia 1363.00 4063.44 17.57 336.11 345.91
2018-01-24 23:54:00 Asia 1363.40 4064.63 17.58 336.30 346.11
2018-01-24 22:59:00 Asia 1362.90 4063.14 17.57 336.11 345.91
2018-01-24 22:54:00 Asia 1363.10 4063.74 17.58 336.30 346.11
2018-01-24 21:59:00 Asia 1360.60 4056.29 17.54 335.53 345.32
2018-01-24 21:54:00 Asia 1361.10 4057.78 17.54 335.53 345.32
2018-01-24 20:59:00 Asia 1358.70 4050.62 17.52 335.15 344.93
2018-01-24 20:54:00 Asia 1357.90 4048.24 17.50 334.77 344.54
2018-01-24 19:59:00 Asia 1356.40 4043.77 17.48 334.39 344.14
2018-01-24 19:54:00 Asia 1356.40 4043.77 17.47 334.20 343.95
2018-01-24 18:59:00 Asia 1355.40 4040.78 17.48 334.39 344.14
2018-01-24 18:54:00 Asia 1355.30 4040.49 17.49 334.58 344.34
2018-01-24 17:01:00 NY 1357.70 4047.64 17.54 335.53 345.32
2018-01-24 16:59:00 Asia 1357.70 4047.64 17.54 335.53 345.32
2018-01-24 16:58:00 Asia 1357.90 4048.24 17.53 335.34 345.13
2018-01-24 16:58:00 NY 1357.90 4048.24 17.53 335.34 345.13
2018-01-24 16:54:00 Asia 1357.50 4047.05 17.53 335.34 345.13
2018-01-24 16:54:00 NY 1357.50 4047.05 17.53 335.34 345.13
2018-01-24 15:59:00 Asia 1357.10 4045.85 17.54 335.53 345.32
2018-01-24 15:59:00 NY 1357.10 4045.85 17.54 335.53 345.32
2018-01-24 15:53:00 Asia 1357.20 4046.15 17.54 335.53 345.32
2018-01-24 15:53:00 NY 1357.20 4046.15 17.54 335.53 345.32
2018-01-24 14:59:00 Asia 1357.50 4047.05 17.51 334.96 344.73
2018-01-24 14:59:00 NY 1357.50 4047.05 17.51 334.96 344.73
2018-01-24 14:53:00 Asia 1357.60 4047.34 17.52 335.15 344.93
2018-01-24 14:53:00 NY 1357.60 4047.34 17.52 335.15 344.93
2018-01-24 13:59:00 Asia 1359.50 4053.01 17.52 335.15 344.93
2018-01-24 13:59:00 NY 1359.50 4053.01 17.52 335.15 344.93
2018-01-24 13:53:00 Asia 1358.30 4049.43 17.52 335.15 344.93
2018-01-24 13:53:00 NY 1358.30 4049.43 17.52 335.15 344.93
2018-01-24 12:59:00 Asia 1353.00 4033.63 17.41 333.05 342.76
2018-01-24 12:59:00 NY 1353.00 4033.63 17.41 333.05 342.76
2018-01-24 12:54:00 Asia 1352.80 4033.03 17.40 332.86 342.57
2018-01-24 12:54:00 NY 1352.80 4033.03 17.40 332.86 342.57
2018-01-24 11:59:00 Asia 1352.10 4030.95 17.38 332.47 342.17
2018-01-24 11:59:00 NY 1352.10 4030.95 17.38 332.47 342.17
2018-01-24 11:54:00 Asia 1351.30 4028.56 17.37 332.28 341.98
2018-01-24 11:54:00 NY 1351.30 4028.56 17.37 332.28 341.98
2018-01-24 10:59:00 Asia 1353.00 4033.63 17.39 332.67 342.37
2018-01-24 10:59:00 NY 1353.00 4033.63 17.39 332.67 342.37
2018-01-24 10:54:00 Asia 1352.70 4032.74 17.39 332.67 342.37
2018-01-24 10:54:00 NY 1352.70 4032.74 17.39 332.67 342.37
2018-01-24 05:59:00 Asia 1349.10 4022.00 17.23 329.60 339.22
2018-01-24 05:54:00 Asia 1348.80 4021.11 17.22 329.41 339.02
2018-01-24 04:59:00 Asia 1348.20 4019.32 17.19 328.84 338.43
2018-01-24 04:54:00 Asia 1348.80 4021.11 17.20 329.03 338.63
2018-01-24 03:59:00 Asia 1346.60 4014.55 17.17 328.46 338.04
2018-01-24 03:54:00 Asia 1346.80 4015.15 17.16 328.27 337.84
2018-01-24 02:59:00 Asia 1342.70 4002.92 17.06 326.35 335.87
2018-01-24 02:54:00 Asia 1342.80 4003.22 17.06 326.35 335.87
2018-01-24 01:58:00 Asia 1342.80 4003.22 17.06 326.35 335.87
2018-01-24 01:54:00 Asia 1342.30 4001.73 17.05 326.16 335.68
2018-01-24 00:59:00 Asia 1341.30 3998.75 17.04 325.97 335.48
2018-01-24 00:54:00 Asia 1340.30 3995.77 17.02 325.59 335.09
2018-01-24 00:00:00 London 1353.70 4035.72 17.19 328.84 338.43
2018-01-23 23:58:00 Asia 1340.60 3996.66 17.04 325.97 335.48
2018-01-23 23:52:00 Asia 1340.40 3996.07 17.04 325.97 335.48
2018-01-23 22:58:00 Asia 1340.50 3996.36 17.02 325.59 335.09
2018-01-23 22:54:00 Asia 1340.70 3996.96 17.03 325.78 335.28
2018-01-23 21:59:00 Asia 1340.90 3997.56 17.04 325.97 335.48
2018-01-23 21:54:00 Asia 1341.20 3998.45 17.04 325.97 335.48
2018-01-23 20:58:00 Asia 1340.00 3994.87 17.00 325.20 334.69
2018-01-23 20:54:00 Asia 1340.40 3996.07 17.01 325.40 334.89
2018-01-23 19:58:00 Asia 1340.50 3996.36 17.02 325.59 335.09
2018-01-23 19:54:00 Asia 1340.90 3997.56 17.02 325.59 335.09
2018-01-23 18:59:00 Asia 1341.50 3999.35 17.04 325.97 335.48
2018-01-23 18:54:00 Asia 1341.70 3999.94 17.04 325.97 335.48
2018-01-23 17:01:00 NY 1340.90 3997.56 17.04 325.97 335.48
2018-01-23 16:59:00 Asia 1340.90 3997.56 17.04 325.97 335.48
2018-01-23 16:59:00 NY 1340.90 3997.56 17.04 325.97 335.48
2018-01-23 16:54:00 Asia 1340.90 3997.56 17.03 325.78 335.28
2018-01-23 16:54:00 NY 1340.90 3997.56 17.03 325.78 335.28
2018-01-23 15:59:00 Asia 1340.60 3996.66 17.03 325.78 335.28
2018-01-23 15:59:00 NY 1340.60 3996.66 17.03 325.78 335.28
2018-01-23 15:53:00 Asia 1340.90 3997.56 17.04 325.97 335.48
2018-01-23 15:53:00 NY 1340.90 3997.56 17.04 325.97 335.48
2018-01-23 14:58:00 Asia 1340.00 3994.87 16.99 325.01 334.50
2018-01-23 14:58:00 NY 1340.00 3994.87 16.99 325.01 334.50
2018-01-23 14:54:00 Asia 1339.20 3992.49 16.97 324.63 334.10
2018-01-23 14:54:00 NY 1339.20 3992.49 16.97 324.63 334.10
2018-01-23 13:58:00 Asia 1337.20 3986.53 16.93 323.87 333.31
2018-01-23 13:58:00 NY 1337.20 3986.53 16.93 323.87 333.31

e-nisab > past