e-nisab

e-nisab > past


Nisab Calculator

Recent values

Up to 1000 from a total of 97466 records of the most recent nisab values in USD.
Date/Time Market Gold Silver
USD/oz Nisab USD USD/oz Nisab majority USD Nisab Hanafis USD
2018-08-17 17:01:00 NY 1184.60 3531.59 14.77 282.55 290.79
2018-08-17 16:59:00 Asia 1184.60 3531.59 14.77 282.55 290.79
2018-08-17 16:58:00 Asia 1184.60 3531.59 14.79 282.93 291.18
2018-08-17 16:58:00 NY 1184.60 3531.59 14.79 282.93 291.18
2018-08-17 15:59:00 Asia 1183.90 3529.50 14.79 282.93 291.18
2018-08-17 15:59:00 NY 1183.90 3529.50 14.79 282.93 291.18
2018-08-17 15:54:00 Asia 1183.40 3528.01 14.78 282.74 290.99
2018-08-17 15:54:00 NY 1183.40 3528.01 14.78 282.74 290.99
2018-08-17 14:58:00 Asia 1180.40 3519.07 14.76 282.35 290.59
2018-08-17 14:58:00 NY 1180.40 3519.07 14.76 282.35 290.59
2018-08-17 14:54:00 Asia 1179.70 3516.98 14.74 281.97 290.20
2018-08-17 14:54:00 NY 1179.70 3516.98 14.74 281.97 290.20
2018-08-17 13:59:00 Asia 1177.20 3509.53 14.62 279.68 287.84
2018-08-17 13:59:00 NY 1177.20 3509.53 14.62 279.68 287.84
2018-08-17 13:54:00 Asia 1176.60 3507.74 14.62 279.68 287.84
2018-08-17 13:54:00 NY 1176.60 3507.74 14.62 279.68 287.84
2018-08-17 12:59:00 Asia 1177.00 3508.93 14.62 279.68 287.84
2018-08-17 12:59:00 NY 1177.00 3508.93 14.62 279.68 287.84
2018-08-17 12:54:00 Asia 1177.20 3509.53 14.62 279.68 287.84
2018-08-17 12:54:00 NY 1177.20 3509.53 14.62 279.68 287.84
2018-08-17 11:59:00 Asia 1177.60 3510.72 14.65 280.25 288.43
2018-08-17 11:59:00 NY 1177.60 3510.72 14.65 280.25 288.43
2018-08-17 11:54:00 Asia 1178.40 3513.10 14.65 280.25 288.43
2018-08-17 11:54:00 NY 1178.40 3513.10 14.65 280.25 288.43
2018-08-17 10:58:00 Asia 1178.40 3513.10 14.66 280.44 288.62
2018-08-17 10:58:00 NY 1178.40 3513.10 14.66 280.44 288.62
2018-08-17 10:54:00 Asia 1178.30 3512.81 14.67 280.63 288.82
2018-08-17 10:54:00 NY 1178.30 3512.81 14.67 280.63 288.82
2018-08-17 04:59:00 Asia 1177.60 3510.72 14.68 280.82 289.02
2018-08-17 04:54:00 Asia 1177.30 3509.82 14.67 280.63 288.82
2018-08-17 03:59:00 Asia 1176.40 3507.14 14.67 280.63 288.82
2018-08-17 03:53:00 Asia 1176.70 3508.04 14.68 280.82 289.02
2018-08-17 02:59:00 Asia 1174.40 3501.18 14.63 279.87 288.03
2018-08-17 02:53:00 Asia 1174.80 3502.37 14.64 280.06 288.23
2018-08-17 01:59:00 Asia 1174.80 3502.37 14.61 279.48 287.64
2018-08-17 01:53:00 Asia 1174.70 3502.07 14.61 279.48 287.64
2018-08-17 00:58:00 Asia 1176.30 3506.84 14.63 279.87 288.03
2018-08-17 00:54:00 Asia 1176.40 3507.14 14.64 280.06 288.23
2018-08-17 00:00:00 London 1178.40 3513.10 14.66 280.44 288.62
2018-08-16 23:58:00 Asia 1175.90 3505.65 14.62 279.68 287.84
2018-08-16 23:53:00 Asia 1176.50 3507.44 14.63 279.87 288.03
2018-08-16 22:58:00 Asia 1176.90 3508.63 14.64 280.06 288.23
2018-08-16 22:54:00 Asia 1176.50 3507.44 14.64 280.06 288.23
2018-08-16 21:59:00 Asia 1176.20 3506.54 14.65 280.25 288.43
2018-08-16 21:54:00 Asia 1177.10 3509.23 14.66 280.44 288.62
2018-08-16 20:58:00 Asia 1176.70 3508.04 14.65 280.25 288.43
2018-08-16 20:54:00 Asia 1176.80 3508.33 14.65 280.25 288.43
2018-08-16 19:59:00 Asia 1174.80 3502.37 14.64 280.06 288.23
2018-08-16 19:54:00 Asia 1175.10 3503.27 14.65 280.25 288.43
2018-08-16 18:59:00 Asia 1174.50 3501.48 14.64 280.06 288.23
2018-08-16 18:53:00 Asia 1174.90 3502.67 14.65 280.25 288.43
2018-08-16 17:01:00 NY 1173.70 3499.09 14.62 279.68 287.84
2018-08-16 16:59:00 Asia 1173.70 3499.09 14.62 279.68 287.84
2018-08-16 16:58:00 Asia 1173.70 3499.09 14.61 279.48 287.64
2018-08-16 16:58:00 NY 1173.70 3499.09 14.61 279.48 287.64
2018-08-16 16:54:00 Asia 1173.80 3499.39 14.62 279.68 287.84
2018-08-16 16:54:00 NY 1173.80 3499.39 14.62 279.68 287.84
2018-08-16 15:59:00 Asia 1173.40 3498.20 14.61 279.48 287.64
2018-08-16 15:59:00 NY 1173.40 3498.20 14.61 279.48 287.64
2018-08-16 15:54:00 Asia 1173.30 3497.90 14.62 279.68 287.84
2018-08-16 15:54:00 NY 1173.30 3497.90 14.62 279.68 287.84
2018-08-16 14:59:00 Asia 1175.50 3504.46 14.64 280.06 288.23
2018-08-16 14:59:00 NY 1175.50 3504.46 14.64 280.06 288.23
2018-08-16 14:54:00 Asia 1175.70 3505.05 14.65 280.25 288.43
2018-08-16 14:54:00 NY 1175.70 3505.05 14.65 280.25 288.43
2018-08-16 13:59:00 Asia 1175.10 3503.27 14.63 279.87 288.03
2018-08-16 13:59:00 NY 1175.10 3503.27 14.63 279.87 288.03
2018-08-16 13:54:00 Asia 1175.00 3502.97 14.63 279.87 288.03
2018-08-16 13:54:00 NY 1175.00 3502.97 14.63 279.87 288.03
2018-08-16 12:58:00 Asia 1177.50 3510.42 14.69 281.01 289.21
2018-08-16 12:58:00 NY 1177.50 3510.42 14.69 281.01 289.21
2018-08-16 12:54:00 Asia 1176.70 3508.04 14.68 280.82 289.02
2018-08-16 12:54:00 NY 1176.70 3508.04 14.68 280.82 289.02
2018-08-16 11:58:00 Asia 1179.20 3515.49 14.76 282.35 290.59
2018-08-16 11:58:00 NY 1179.20 3515.49 14.76 282.35 290.59
2018-08-16 11:54:00 Asia 1178.80 3514.30 14.74 281.97 290.20
2018-08-16 11:54:00 NY 1178.80 3514.30 14.74 281.97 290.20
2018-08-16 10:59:00 Asia 1179.70 3516.98 14.75 282.16 290.40
2018-08-16 10:59:00 NY 1179.70 3516.98 14.75 282.16 290.40
2018-08-16 10:54:00 Asia 1180.00 3517.87 14.75 282.16 290.40
2018-08-16 10:54:00 NY 1180.00 3517.87 14.75 282.16 290.40
2018-08-16 04:58:00 Asia 1180.60 3519.66 14.62 279.68 287.84
2018-08-16 04:54:00 Asia 1181.50 3522.35 14.64 280.06 288.23
2018-08-16 03:58:00 Asia 1176.60 3507.74 14.54 278.15 286.26
2018-08-16 03:54:00 Asia 1176.30 3506.84 14.53 277.95 286.06
2018-08-16 02:59:00 Asia 1175.00 3502.97 14.53 277.95 286.06
2018-08-16 02:54:00 Asia 1174.70 3502.07 14.52 277.76 285.87
2018-08-16 01:58:00 Asia 1177.80 3511.31 14.58 278.91 287.05
2018-08-16 01:54:00 Asia 1177.60 3510.72 14.56 278.53 286.65
2018-08-16 00:58:00 Asia 1173.70 3499.09 14.47 276.81 284.88
2018-08-16 00:54:00 Asia 1173.60 3498.79 14.47 276.81 284.88
2018-08-16 00:00:00 London 1180.40 3519.07 14.61 279.39 287.54
2018-08-15 23:59:00 Asia 1172.70 3496.11 14.45 276.42 284.49
2018-08-15 23:54:00 Asia 1171.80 3493.43 14.44 276.23 284.29
2018-08-15 22:59:00 Asia 1172.10 3494.32 14.44 276.23 284.29
2018-08-15 22:54:00 Asia 1172.80 3496.41 14.45 276.42 284.49
2018-08-15 21:58:00 Asia 1169.50 3486.57 14.41 275.66 283.70
2018-08-15 21:54:00 Asia 1168.00 3482.10 14.39 275.28 283.31
2018-08-15 20:59:00 Asia 1165.40 3474.35 14.36 274.70 282.72
2018-08-15 20:54:00 Asia 1164.50 3471.66 14.36 274.70 282.72
2018-08-15 19:59:00 Asia 1173.30 3497.90 14.40 275.47 283.50
2018-08-15 19:53:00 Asia 1173.50 3498.50 14.40 275.47 283.50
2018-08-15 18:59:00 Asia 1175.50 3504.46 14.43 276.04 284.10
2018-08-15 18:54:00 Asia 1175.60 3504.76 14.42 275.85 283.90
2018-08-15 17:01:00 NY 1174.70 3502.07 14.41 275.66 283.70
2018-08-15 17:00:00 Asia 1174.70 3502.07 14.41 275.66 283.70
2018-08-15 16:59:00 Asia 1174.70 3502.07 14.41 275.66 283.70
2018-08-15 16:59:00 NY 1174.70 3502.07 14.41 275.66 283.70
2018-08-15 16:54:00 Asia 1174.60 3501.77 14.40 275.47 283.50
2018-08-15 16:54:00 NY 1174.60 3501.77 14.40 275.47 283.50
2018-08-15 15:59:00 Asia 1174.20 3500.58 14.38 275.08 283.11
2018-08-15 15:59:00 NY 1174.20 3500.58 14.38 275.08 283.11
2018-08-15 15:53:00 Asia 1174.10 3500.28 14.36 274.70 282.72
2018-08-15 15:53:00 NY 1174.10 3500.28 14.36 274.70 282.72
2018-08-15 14:58:00 Asia 1176.40 3507.14 14.41 275.66 283.70
2018-08-15 14:58:00 NY 1176.40 3507.14 14.41 275.66 283.70
2018-08-15 14:54:00 Asia 1176.70 3508.04 14.41 275.66 283.70
2018-08-15 14:54:00 NY 1176.70 3508.04 14.41 275.66 283.70
2018-08-15 13:59:00 Asia 1177.40 3510.12 14.43 276.04 284.10
2018-08-15 13:59:00 NY 1177.40 3510.12 14.43 276.04 284.10
2018-08-15 13:53:00 Asia 1177.50 3510.42 14.43 276.04 284.10
2018-08-15 13:53:00 NY 1177.50 3510.42 14.43 276.04 284.10
2018-08-15 12:59:00 Asia 1176.90 3508.63 14.43 276.04 284.10
2018-08-15 12:59:00 NY 1176.90 3508.63 14.43 276.04 284.10
2018-08-15 12:54:00 Asia 1176.70 3508.04 14.43 276.04 284.10
2018-08-15 12:54:00 NY 1176.70 3508.04 14.43 276.04 284.10
2018-08-15 11:58:00 Asia 1176.10 3506.25 14.42 275.85 283.90
2018-08-15 11:58:00 NY 1176.10 3506.25 14.42 275.85 283.90
2018-08-15 11:54:00 Asia 1176.50 3507.44 14.42 275.85 283.90
2018-08-15 11:54:00 NY 1176.50 3507.44 14.42 275.85 283.90
2018-08-15 10:59:00 Asia 1178.10 3512.21 14.36 274.70 282.72
2018-08-15 10:59:00 NY 1178.10 3512.21 14.36 274.70 282.72
2018-08-15 10:53:00 Asia 1179.40 3516.08 14.40 275.47 283.50
2018-08-15 10:53:00 NY 1179.40 3516.08 14.40 275.47 283.50
2018-08-15 04:59:00 Asia 1186.20 3536.36 14.86 284.27 292.56
2018-08-15 04:54:00 Asia 1186.80 3538.15 14.88 284.65 292.95
2018-08-15 03:59:00 Asia 1187.50 3540.23 14.90 285.03 293.35
2018-08-15 03:53:00 Asia 1187.60 3540.53 14.90 285.03 293.35
2018-08-15 02:58:00 Asia 1187.90 3541.43 14.91 285.22 293.55
2018-08-15 02:53:00 Asia 1188.10 3542.02 14.91 285.22 293.55
2018-08-15 01:58:00 Asia 1187.30 3539.64 14.90 285.03 293.35
2018-08-15 01:53:00 Asia 1187.30 3539.64 14.90 285.03 293.35
2018-08-15 00:59:00 Asia 1186.90 3538.44 14.92 285.41 293.74
2018-08-15 00:53:00 Asia 1187.10 3539.04 14.92 285.41 293.74
2018-08-15 00:00:00 London 1182.00 3523.84 14.82 283.60 291.87
2018-08-14 23:59:00 Asia 1187.50 3540.23 14.92 285.41 293.74
2018-08-14 23:54:00 Asia 1187.50 3540.23 14.92 285.41 293.74
2018-08-14 22:58:00 Asia 1189.20 3545.30 14.95 285.99 294.33
2018-08-14 22:54:00 Asia 1189.40 3545.90 14.95 285.99 294.33
2018-08-14 21:59:00 Asia 1192.10 3553.95 15.00 286.95 295.32
2018-08-14 21:53:00 Asia 1192.40 3554.84 14.99 286.75 295.12
2018-08-14 20:59:00 Asia 1192.40 3554.84 15.00 286.95 295.32
2018-08-14 20:54:00 Asia 1192.70 3555.74 15.00 286.95 295.32
2018-08-14 19:59:00 Asia 1193.60 3558.42 15.02 287.33 295.71
2018-08-14 19:53:00 Asia 1193.20 3557.23 15.01 287.14 295.51
2018-08-14 18:59:00 Asia 1193.80 3559.01 15.04 287.71 296.10
2018-08-14 18:54:00 Asia 1194.10 3559.91 15.04 287.71 296.10
2018-08-14 17:01:00 NY 1193.70 3558.72 15.03 287.52 295.91
2018-08-14 16:59:00 Asia 1193.90 3559.31 15.03 287.52 295.91
2018-08-14 16:59:00 NY 1193.90 3559.31 15.03 287.52 295.91
2018-08-14 16:54:00 Asia 1193.70 3558.72 15.04 287.71 296.10
2018-08-14 16:54:00 NY 1193.70 3558.72 15.04 287.71 296.10
2018-08-14 15:58:00 Asia 1194.00 3559.61 15.04 287.71 296.10
2018-08-14 15:58:00 NY 1194.00 3559.61 15.04 287.71 296.10
2018-08-14 15:54:00 Asia 1193.90 3559.31 15.04 287.71 296.10
2018-08-14 15:54:00 NY 1193.90 3559.31 15.04 287.71 296.10
2018-08-14 14:58:00 Asia 1194.10 3559.91 15.04 287.71 296.10
2018-08-14 14:58:00 NY 1194.10 3559.91 15.04 287.71 296.10
2018-08-14 14:53:00 Asia 1194.10 3559.91 15.04 287.71 296.10
2018-08-14 14:53:00 NY 1194.10 3559.91 15.04 287.71 296.10
2018-08-14 13:58:00 Asia 1193.70 3558.72 15.05 287.90 296.30
2018-08-14 13:58:00 NY 1193.70 3558.72 15.05 287.90 296.30
2018-08-14 13:54:00 Asia 1193.50 3558.12 15.04 287.71 296.10
2018-08-14 13:54:00 NY 1193.50 3558.12 15.04 287.71 296.10
2018-08-14 12:58:00 Asia 1193.30 3557.52 15.01 287.14 295.51
2018-08-14 12:58:00 NY 1193.30 3557.52 15.01 287.14 295.51
2018-08-14 12:54:00 Asia 1193.60 3558.42 15.03 287.52 295.91
2018-08-14 12:54:00 NY 1193.60 3558.42 15.03 287.52 295.91
2018-08-14 11:59:00 Asia 1196.40 3566.77 15.04 287.71 296.10
2018-08-14 11:59:00 NY 1196.40 3566.77 15.04 287.71 296.10
2018-08-14 11:54:00 Asia 1196.40 3566.77 15.04 287.71 296.10
2018-08-14 11:54:00 NY 1196.40 3566.77 15.04 287.71 296.10
2018-08-14 10:58:00 Asia 1197.50 3570.05 15.06 288.09 296.50
2018-08-14 10:58:00 NY 1197.50 3570.05 15.06 288.09 296.50
2018-08-14 10:54:00 Asia 1197.90 3571.24 15.08 288.48 296.89
2018-08-14 10:54:00 NY 1197.90 3571.24 15.08 288.48 296.89
2018-08-14 04:59:00 Asia 1193.70 3558.72 15.00 286.95 295.32
2018-08-14 04:54:00 Asia 1194.20 3560.21 15.01 287.14 295.51
2018-08-14 03:59:00 Asia 1195.00 3562.59 15.04 287.71 296.10
2018-08-14 03:54:00 Asia 1194.70 3561.70 15.03 287.52 295.91
2018-08-14 02:59:00 Asia 1194.60 3561.40 15.05 287.90 296.30
2018-08-14 02:54:00 Asia 1195.20 3563.19 15.06 288.09 296.50
2018-08-14 01:58:00 Asia 1194.50 3561.10 15.02 287.33 295.71
2018-08-14 01:54:00 Asia 1194.50 3561.10 15.02 287.33 295.71
2018-08-14 00:59:00 Asia 1194.80 3562.00 15.03 287.52 295.91
2018-08-14 00:54:00 Asia 1194.80 3562.00 15.02 287.33 295.71
2018-08-14 00:00:00 London 1197.00 3568.55 15.04 287.61 296.01
2018-08-13 23:58:00 Asia 1194.40 3560.80 15.01 287.14 295.51
2018-08-13 23:53:00 Asia 1194.70 3561.70 15.01 287.14 295.51
2018-08-13 22:59:00 Asia 1195.30 3563.49 15.03 287.52 295.91
2018-08-13 22:53:00 Asia 1195.10 3562.89 15.03 287.52 295.91
2018-08-13 21:59:00 Asia 1194.40 3560.80 15.02 287.33 295.71
2018-08-13 21:54:00 Asia 1195.10 3562.89 15.03 287.52 295.91
2018-08-13 20:58:00 Asia 1192.80 3556.03 14.98 286.56 294.92
2018-08-13 20:54:00 Asia 1192.90 3556.33 14.98 286.56 294.92
2018-08-13 19:59:00 Asia 1192.20 3554.24 14.97 286.37 294.73
2018-08-13 19:53:00 Asia 1192.70 3555.74 14.97 286.37 294.73
2018-08-13 18:59:00 Asia 1194.10 3559.91 14.99 286.75 295.12
2018-08-13 18:54:00 Asia 1194.40 3560.80 15.00 286.95 295.32
2018-08-13 17:01:00 NY 1193.10 3556.93 14.97 286.37 294.73
2018-08-13 17:00:00 Asia 1193.10 3556.93 14.97 286.37 294.73
2018-08-13 16:58:00 Asia 1193.10 3556.93 14.97 286.37 294.73
2018-08-13 16:58:00 NY 1193.10 3556.93 14.97 286.37 294.73
2018-08-13 16:54:00 Asia 1193.30 3557.52 14.97 286.37 294.73
2018-08-13 16:54:00 NY 1193.30 3557.52 14.97 286.37 294.73
2018-08-13 15:58:00 Asia 1193.20 3557.23 14.96 286.18 294.53
2018-08-13 15:58:00 NY 1193.20 3557.23 14.96 286.18 294.53
2018-08-13 15:53:00 Asia 1193.60 3558.42 14.97 286.37 294.73
2018-08-13 15:53:00 NY 1193.60 3558.42 14.97 286.37 294.73
2018-08-13 14:59:00 Asia 1193.10 3556.93 14.97 286.37 294.73
2018-08-13 14:59:00 NY 1193.10 3556.93 14.97 286.37 294.73
2018-08-13 14:54:00 Asia 1193.40 3557.82 14.98 286.56 294.92
2018-08-13 14:54:00 NY 1193.40 3557.82 14.98 286.56 294.92
2018-08-13 13:59:00 Asia 1193.20 3557.23 14.99 286.75 295.12
2018-08-13 13:59:00 NY 1193.20 3557.23 14.99 286.75 295.12
2018-08-13 13:53:00 Asia 1192.40 3554.84 14.95 285.99 294.33
2018-08-13 13:53:00 NY 1192.40 3554.84 14.95 285.99 294.33
2018-08-13 12:59:00 Asia 1192.60 3555.44 14.96 286.18 294.53
2018-08-13 12:59:00 NY 1192.60 3555.44 14.96 286.18 294.53
2018-08-13 12:54:00 Asia 1192.00 3553.65 14.95 285.99 294.33
2018-08-13 12:54:00 NY 1192.00 3553.65 14.95 285.99 294.33
2018-08-13 11:58:00 Asia 1195.70 3564.68 15.04 287.71 296.10
2018-08-13 11:58:00 NY 1195.70 3564.68 15.04 287.71 296.10
2018-08-13 11:54:00 Asia 1195.70 3564.68 15.04 287.71 296.10
2018-08-13 11:54:00 NY 1195.70 3564.68 15.04 287.71 296.10
2018-08-13 10:59:00 Asia 1196.90 3568.26 15.11 289.05 297.48
2018-08-13 10:59:00 NY 1196.90 3568.26 15.11 289.05 297.48
2018-08-13 10:54:00 Asia 1196.60 3567.36 15.11 289.05 297.48
2018-08-13 10:54:00 NY 1196.60 3567.36 15.11 289.05 297.48
2018-08-13 04:59:00 Asia 1204.20 3590.02 15.22 291.15 299.65
2018-08-13 04:54:00 Asia 1204.30 3590.32 15.21 290.96 299.45
2018-08-13 03:59:00 Asia 1203.80 3588.83 15.19 290.58 299.06
2018-08-13 03:53:00 Asia 1203.90 3589.13 15.19 290.58 299.06
2018-08-13 02:59:00 Asia 1207.40 3599.56 15.23 291.35 299.85
2018-08-13 02:54:00 Asia 1207.90 3601.05 15.24 291.54 300.04
2018-08-13 01:58:00 Asia 1208.40 3602.54 15.25 291.73 300.24
2018-08-13 01:54:00 Asia 1207.90 3601.05 15.24 291.54 300.04
2018-08-13 00:58:00 Asia 1207.80 3600.75 15.21 290.96 299.45
2018-08-13 00:54:00 Asia 1207.60 3600.16 15.22 291.15 299.65
2018-08-13 00:00:00 London 1200.35 3578.54 15.19 290.48 298.96
2018-08-12 23:58:00 Asia 1207.30 3599.26 15.23 291.35 299.85
2018-08-12 23:54:00 Asia 1207.20 3598.96 15.23 291.35 299.85
2018-08-12 22:58:00 Asia 1207.80 3600.75 15.23 291.35 299.85
2018-08-12 22:54:00 Asia 1207.80 3600.75 15.23 291.35 299.85
2018-08-12 21:59:00 Asia 1208.10 3601.65 15.24 291.54 300.04
2018-08-12 21:53:00 Asia 1208.10 3601.65 15.24 291.54 300.04
2018-08-12 20:58:00 Asia 1209.20 3604.93 15.24 291.54 300.04
2018-08-12 20:54:00 Asia 1209.50 3605.82 15.26 291.92 300.44
2018-08-12 19:59:00 Asia 1211.90 3612.98 15.28 292.30 300.83
2018-08-12 19:53:00 Asia 1212.00 3613.27 15.29 292.49 301.03
2018-08-12 18:59:00 Asia 1212.10 3613.57 15.29 292.49 301.03
2018-08-12 18:54:00 Asia 1212.60 3615.06 15.29 292.49 301.03
2018-08-10 17:01:00 NY 1211.20 3610.89 15.28 292.30 300.83
2018-08-10 16:59:00 Asia 1211.20 3610.89 15.27 292.11 300.63
2018-08-10 16:59:00 NY 1211.20 3610.89 15.27 292.11 300.63
2018-08-10 16:52:00 Asia 1211.30 3611.19 15.28 292.30 300.83
2018-08-10 16:52:00 NY 1211.30 3611.19 15.28 292.30 300.83
2018-08-10 15:59:00 Asia 1210.80 3609.70 15.28 292.30 300.83
2018-08-10 15:59:00 NY 1210.80 3609.70 15.28 292.30 300.83
2018-08-10 15:54:00 Asia 1211.00 3610.29 15.28 292.30 300.83
2018-08-10 15:54:00 NY 1211.00 3610.29 15.28 292.30 300.83
2018-08-10 14:59:00 Asia 1211.70 3612.38 15.28 292.30 300.83
2018-08-10 14:59:00 NY 1211.70 3612.38 15.28 292.30 300.83
2018-08-10 14:53:00 Asia 1211.20 3610.89 15.28 292.30 300.83
2018-08-10 14:53:00 NY 1211.20 3610.89 15.28 292.30 300.83
2018-08-10 13:58:00 Asia 1211.50 3611.78 15.28 292.30 300.83
2018-08-10 13:58:00 NY 1211.50 3611.78 15.28 292.30 300.83
2018-08-10 13:54:00 Asia 1211.70 3612.38 15.29 292.49 301.03
2018-08-10 13:54:00 NY 1211.70 3612.38 15.29 292.49 301.03
2018-08-10 12:59:00 Asia 1211.20 3610.89 15.27 292.11 300.63
2018-08-10 12:59:00 NY 1211.20 3610.89 15.27 292.11 300.63
2018-08-10 12:53:00 Asia 1210.80 3609.70 15.27 292.11 300.63
2018-08-10 12:53:00 NY 1210.80 3609.70 15.27 292.11 300.63
2018-08-10 11:58:00 Asia 1212.30 3614.17 15.30 292.68 301.22
2018-08-10 11:58:00 NY 1212.30 3614.17 15.30 292.68 301.22
2018-08-10 11:54:00 Asia 1211.20 3610.89 15.28 292.30 300.83
2018-08-10 11:54:00 NY 1211.20 3610.89 15.28 292.30 300.83
2018-08-10 10:58:00 Asia 1216.10 3625.50 15.39 294.41 303.00
2018-08-10 10:58:00 NY 1216.10 3625.50 15.39 294.41 303.00
2018-08-10 10:54:00 Asia 1216.40 3626.39 15.39 294.41 303.00
2018-08-10 10:54:00 NY 1216.40 3626.39 15.39 294.41 303.00
2018-08-10 04:59:00 Asia 1208.60 3603.14 15.31 292.88 301.42
2018-08-10 04:54:00 Asia 1207.60 3600.16 15.29 292.49 301.03
2018-08-10 03:58:00 Asia 1208.30 3602.24 15.30 292.68 301.22
2018-08-10 03:54:00 Asia 1208.00 3601.35 15.29 292.49 301.03
2018-08-10 02:59:00 Asia 1208.20 3601.94 15.32 293.07 301.62
2018-08-10 02:53:00 Asia 1208.20 3601.94 15.31 292.88 301.42
2018-08-10 01:58:00 Asia 1207.70 3600.45 15.33 293.26 301.81
2018-08-10 01:53:00 Asia 1208.00 3601.35 15.33 293.26 301.81
2018-08-10 00:59:00 Asia 1211.00 3610.29 15.38 294.21 302.80
2018-08-10 00:53:00 Asia 1211.40 3611.48 15.37 294.02 302.60
2018-08-10 00:00:00 London 1214.40 3620.43 15.38 294.12 302.70
2018-08-09 23:58:00 Asia 1211.70 3612.38 15.39 294.41 303.00
2018-08-09 23:53:00 Asia 1211.80 3612.68 15.39 294.41 303.00
2018-08-09 22:58:00 Asia 1212.00 3613.27 15.39 294.41 303.00
2018-08-09 22:53:00 Asia 1212.10 3613.57 15.39 294.41 303.00
2018-08-09 21:58:00 Asia 1212.50 3614.76 15.41 294.79 303.39
2018-08-09 21:54:00 Asia 1212.80 3615.66 15.40 294.60 303.19
2018-08-09 20:59:00 Asia 1212.70 3615.36 15.41 294.79 303.39
2018-08-09 20:53:00 Asia 1213.00 3616.25 15.41 294.79 303.39
2018-08-09 19:58:00 Asia 1211.80 3612.68 15.41 294.79 303.39
2018-08-09 19:53:00 Asia 1211.60 3612.08 15.41 294.79 303.39
2018-08-09 18:58:00 Asia 1211.50 3611.78 15.40 294.60 303.19
2018-08-09 18:53:00 Asia 1211.70 3612.38 15.40 294.60 303.19
2018-08-09 17:01:00 NY 1212.10 3613.57 15.42 294.98 303.59
2018-08-09 16:59:00 Asia 1212.10 3613.57 15.42 294.98 303.59
2018-08-09 16:57:00 Asia 1212.10 3613.57 15.41 294.79 303.39
2018-08-09 16:57:00 NY 1212.10 3613.57 15.41 294.79 303.39
2018-08-09 16:54:00 Asia 1212.00 3613.27 15.41 294.79 303.39
2018-08-09 16:54:00 NY 1212.00 3613.27 15.41 294.79 303.39
2018-08-09 15:59:00 Asia 1211.80 3612.68 15.42 294.98 303.59
2018-08-09 15:59:00 NY 1211.80 3612.68 15.42 294.98 303.59
2018-08-09 15:54:00 Asia 1211.50 3611.78 15.41 294.79 303.39
2018-08-09 15:54:00 NY 1211.50 3611.78 15.41 294.79 303.39
2018-08-09 14:59:00 Asia 1212.10 3613.57 15.43 295.17 303.78
2018-08-09 14:59:00 NY 1212.10 3613.57 15.43 295.17 303.78
2018-08-09 14:53:00 Asia 1211.80 3612.68 15.43 295.17 303.78
2018-08-09 14:53:00 NY 1211.80 3612.68 15.43 295.17 303.78
2018-08-09 13:59:00 Asia 1212.70 3615.36 15.43 295.17 303.78
2018-08-09 13:59:00 NY 1212.70 3615.36 15.43 295.17 303.78
2018-08-09 13:54:00 Asia 1212.70 3615.36 15.43 295.17 303.78
2018-08-09 13:54:00 NY 1212.70 3615.36 15.43 295.17 303.78
2018-08-09 12:59:00 Asia 1212.20 3613.87 15.42 294.98 303.59
2018-08-09 12:59:00 NY 1212.20 3613.87 15.42 294.98 303.59
2018-08-09 12:53:00 Asia 1212.70 3615.36 15.43 295.17 303.78
2018-08-09 12:53:00 NY 1212.70 3615.36 15.43 295.17 303.78
2018-08-09 11:59:00 Asia 1213.60 3618.04 15.42 294.98 303.59
2018-08-09 11:59:00 NY 1213.60 3618.04 15.42 294.98 303.59
2018-08-09 11:54:00 Asia 1213.60 3618.04 15.42 294.98 303.59
2018-08-09 11:54:00 NY 1213.60 3618.04 15.42 294.98 303.59
2018-08-09 10:59:00 Asia 1213.30 3617.15 15.40 294.60 303.19
2018-08-09 10:59:00 NY 1213.30 3617.15 15.40 294.60 303.19
2018-08-09 10:54:00 Asia 1213.90 3618.94 15.42 294.98 303.59
2018-08-09 10:54:00 NY 1213.90 3618.94 15.42 294.98 303.59
2018-08-09 04:58:00 Asia 1212.00 3613.27 15.40 294.60 303.19
2018-08-09 04:54:00 Asia 1211.40 3611.48 15.38 294.21 302.80
2018-08-09 03:59:00 Asia 1211.10 3610.59 15.36 293.83 302.40
2018-08-09 03:53:00 Asia 1211.10 3610.59 15.35 293.64 302.21
2018-08-09 02:59:00 Asia 1213.60 3618.04 15.40 294.60 303.19
2018-08-09 02:53:00 Asia 1213.70 3618.34 15.40 294.60 303.19
2018-08-09 01:59:00 Asia 1214.50 3620.73 15.43 295.17 303.78
2018-08-09 01:54:00 Asia 1214.20 3619.83 15.43 295.17 303.78
2018-08-09 00:59:00 Asia 1214.10 3619.53 15.44 295.36 303.98
2018-08-09 00:53:00 Asia 1214.10 3619.53 15.43 295.17 303.78
2018-08-09 00:00:00 London 1214.35 3620.28 15.48 296.13 304.77
2018-08-08 23:58:00 Asia 1214.60 3621.02 15.44 295.36 303.98
2018-08-08 23:54:00 Asia 1214.60 3621.02 15.44 295.36 303.98
2018-08-08 22:59:00 Asia 1214.30 3620.13 15.43 295.17 303.78
2018-08-08 22:54:00 Asia 1214.20 3619.83 15.42 294.98 303.59
2018-08-08 21:53:00 Asia 1212.40 3614.47 15.39 294.41 303.00
2018-08-08 20:59:00 Asia 1213.90 3618.94 15.41 294.79 303.39
2018-08-08 20:54:00 Asia 1213.80 3618.64 15.41 294.79 303.39
2018-08-08 19:57:00 Asia 1213.00 3616.25 15.40 294.60 303.19
2018-08-08 19:54:00 Asia 1212.60 3615.06 15.39 294.41 303.00
2018-08-08 18:56:00 Asia 1213.20 3616.85 15.39 294.41 303.00
2018-08-08 18:54:00 Asia 1213.30 3617.15 15.40 294.60 303.19
2018-08-08 17:01:00 NY 1213.50 3617.75 15.40 294.60 303.19
2018-08-08 16:59:00 Asia 1213.60 3618.04 15.40 294.60 303.19
2018-08-08 16:59:00 NY 1213.60 3618.04 15.40 294.60 303.19
2018-08-08 16:53:00 Asia 1213.20 3616.85 15.40 294.60 303.19
2018-08-08 16:53:00 NY 1213.20 3616.85 15.40 294.60 303.19
2018-08-08 15:59:00 Asia 1213.10 3616.55 15.40 294.60 303.19
2018-08-08 15:59:00 NY 1213.10 3616.55 15.40 294.60 303.19
2018-08-08 15:54:00 Asia 1213.20 3616.85 15.40 294.60 303.19
2018-08-08 15:54:00 NY 1213.20 3616.85 15.40 294.60 303.19
2018-08-08 14:59:00 Asia 1212.60 3615.06 15.43 295.17 303.78
2018-08-08 14:59:00 NY 1212.60 3615.06 15.43 295.17 303.78
2018-08-08 14:53:00 Asia 1212.40 3614.47 15.42 294.98 303.59
2018-08-08 14:53:00 NY 1212.40 3614.47 15.42 294.98 303.59
2018-08-08 13:59:00 Asia 1213.20 3616.85 15.42 294.98 303.59
2018-08-08 13:59:00 NY 1213.20 3616.85 15.42 294.98 303.59
2018-08-08 13:53:00 Asia 1212.30 3614.17 15.40 294.60 303.19
2018-08-08 13:53:00 NY 1212.30 3614.17 15.40 294.60 303.19
2018-08-08 12:59:00 Asia 1210.30 3608.21 15.36 293.83 302.40
2018-08-08 12:59:00 NY 1210.30 3608.21 15.36 293.83 302.40
2018-08-08 12:54:00 Asia 1209.40 3605.52 15.35 293.64 302.21
2018-08-08 12:54:00 NY 1209.40 3605.52 15.35 293.64 302.21
2018-08-08 11:59:00 Asia 1209.30 3605.22 15.34 293.45 302.01
2018-08-08 11:59:00 NY 1209.30 3605.22 15.34 293.45 302.01
2018-08-08 11:54:00 Asia 1209.00 3604.33 15.34 293.45 302.01
2018-08-08 11:54:00 NY 1209.00 3604.33 15.34 293.45 302.01
2018-08-08 10:59:00 Asia 1209.90 3607.01 15.36 293.83 302.40
2018-08-08 10:59:00 NY 1209.90 3607.01 15.36 293.83 302.40
2018-08-08 10:54:00 Asia 1209.10 3604.63 15.35 293.64 302.21
2018-08-08 10:54:00 NY 1209.10 3604.63 15.35 293.64 302.21
2018-08-08 04:59:00 Asia 1212.00 3613.27 15.34 293.45 302.01
2018-08-08 04:54:00 Asia 1212.40 3614.47 15.34 293.45 302.01
2018-08-08 03:58:00 Asia 1214.00 3619.24 15.39 294.41 303.00
2018-08-08 03:54:00 Asia 1214.60 3621.02 15.40 294.60 303.19
2018-08-08 02:59:00 Asia 1213.00 3616.25 15.36 293.83 302.40
2018-08-08 02:54:00 Asia 1212.60 3615.06 15.36 293.83 302.40
2018-08-08 01:59:00 Asia 1213.10 3616.55 15.39 294.41 303.00
2018-08-08 01:54:00 Asia 1212.90 3615.96 15.38 294.21 302.80
2018-08-08 00:58:00 Asia 1213.20 3616.85 15.38 294.21 302.80
2018-08-08 00:54:00 Asia 1213.30 3617.15 15.38 294.21 302.80
2018-08-08 00:00:00 London 1209.55 3605.97 15.35 293.54 302.11
2018-08-07 23:58:00 Asia 1212.80 3615.66 15.37 294.02 302.60
2018-08-07 23:54:00 Asia 1213.10 3616.55 15.38 294.21 302.80
2018-08-07 22:59:00 Asia 1212.10 3613.57 15.35 293.64 302.21
2018-08-07 22:53:00 Asia 1212.30 3614.17 15.36 293.83 302.40
2018-08-07 21:58:00 Asia 1213.20 3616.85 15.38 294.21 302.80
2018-08-07 21:54:00 Asia 1213.10 3616.55 15.37 294.02 302.60
2018-08-07 20:59:00 Asia 1210.60 3609.10 15.33 293.26 301.81
2018-08-07 20:54:00 Asia 1210.90 3609.99 15.34 293.45 302.01
2018-08-07 19:58:00 Asia 1211.90 3612.98 15.35 293.64 302.21
2018-08-07 19:53:00 Asia 1212.00 3613.27 15.35 293.64 302.21
2018-08-07 18:59:00 Asia 1211.30 3611.19 15.34 293.45 302.01
2018-08-07 18:53:00 Asia 1211.20 3610.89 15.34 293.45 302.01
2018-08-07 17:01:00 NY 1210.50 3608.80 15.34 293.45 302.01
2018-08-07 17:00:00 Asia 1210.50 3608.80 15.33 293.26 301.81
2018-08-07 16:59:00 Asia 1210.70 3609.40 15.34 293.45 302.01
2018-08-07 16:59:00 NY 1210.70 3609.40 15.34 293.45 302.01
2018-08-07 16:54:00 Asia 1210.30 3608.21 15.34 293.45 302.01
2018-08-07 16:54:00 NY 1210.30 3608.21 15.34 293.45 302.01
2018-08-07 15:58:00 Asia 1210.00 3607.31 15.32 293.07 301.62
2018-08-07 15:58:00 NY 1210.00 3607.31 15.32 293.07 301.62
2018-08-07 15:54:00 Asia 1210.10 3607.61 15.32 293.07 301.62
2018-08-07 15:54:00 NY 1210.10 3607.61 15.32 293.07 301.62
2018-08-07 14:59:00 Asia 1209.60 3606.12 15.32 293.07 301.62
2018-08-07 14:59:00 NY 1209.60 3606.12 15.32 293.07 301.62
2018-08-07 14:53:00 Asia 1209.50 3605.82 15.32 293.07 301.62
2018-08-07 14:53:00 NY 1209.50 3605.82 15.32 293.07 301.62
2018-08-07 13:59:00 Asia 1209.00 3604.33 15.31 292.88 301.42
2018-08-07 13:59:00 NY 1209.00 3604.33 15.31 292.88 301.42
2018-08-07 13:53:00 Asia 1209.20 3604.93 15.31 292.88 301.42
2018-08-07 13:53:00 NY 1209.20 3604.93 15.31 292.88 301.42
2018-08-07 12:59:00 Asia 1211.20 3610.89 15.36 293.83 302.40
2018-08-07 12:59:00 NY 1211.20 3610.89 15.36 293.83 302.40
2018-08-07 12:53:00 Asia 1211.20 3610.89 15.35 293.64 302.21
2018-08-07 12:53:00 NY 1211.20 3610.89 15.35 293.64 302.21
2018-08-07 11:59:00 Asia 1212.10 3613.57 15.36 293.83 302.40
2018-08-07 11:59:00 NY 1212.10 3613.57 15.36 293.83 302.40
2018-08-07 11:53:00 Asia 1212.50 3614.76 15.37 294.02 302.60
2018-08-07 11:53:00 NY 1212.50 3614.76 15.37 294.02 302.60
2018-08-07 10:59:00 Asia 1210.90 3609.99 15.34 293.45 302.01
2018-08-07 10:59:00 NY 1210.90 3609.99 15.34 293.45 302.01
2018-08-07 10:53:00 Asia 1210.60 3609.10 15.34 293.45 302.01
2018-08-07 10:53:00 NY 1210.60 3609.10 15.34 293.45 302.01
2018-08-07 04:59:00 Asia 1213.30 3617.15 15.41 294.79 303.39
2018-08-07 04:54:00 Asia 1212.80 3615.66 15.41 294.79 303.39
2018-08-07 03:59:00 Asia 1210.40 3608.50 15.37 294.02 302.60
2018-08-07 03:54:00 Asia 1210.20 3607.91 15.36 293.83 302.40
2018-08-07 02:59:00 Asia 1212.80 3615.66 15.39 294.41 303.00
2018-08-07 02:54:00 Asia 1212.70 3615.36 15.39 294.41 303.00
2018-08-07 01:58:00 Asia 1210.30 3608.21 15.32 293.07 301.62
2018-08-07 01:54:00 Asia 1209.40 3605.52 15.31 292.88 301.42
2018-08-07 00:59:00 Asia 1210.10 3607.61 15.32 293.07 301.62
2018-08-07 00:54:00 Asia 1209.80 3606.71 15.31 292.88 301.42
2018-08-07 00:00:00 London 1212.35 3614.32 15.46 295.84 304.47
2018-08-06 23:58:00 Asia 1209.30 3605.22 15.29 292.49 301.03
2018-08-06 23:54:00 Asia 1209.20 3604.93 15.29 292.49 301.03
2018-08-06 22:58:00 Asia 1209.40 3605.52 15.29 292.49 301.03
2018-08-06 22:53:00 Asia 1209.40 3605.52 15.29 292.49 301.03
2018-08-06 21:59:00 Asia 1208.00 3601.35 15.26 291.92 300.44
2018-08-06 21:53:00 Asia 1207.90 3601.05 15.27 292.11 300.63
2018-08-06 20:59:00 Asia 1209.00 3604.33 15.29 292.49 301.03
2018-08-06 20:54:00 Asia 1208.30 3602.24 15.27 292.11 300.63
2018-08-06 19:59:00 Asia 1208.30 3602.24 15.28 292.30 300.83
2018-08-06 19:53:00 Asia 1208.40 3602.54 15.28 292.30 300.83
2018-08-06 18:59:00 Asia 1207.90 3601.05 15.26 291.92 300.44
2018-08-06 18:53:00 Asia 1207.80 3600.75 15.26 291.92 300.44
2018-08-06 17:01:00 NY 1207.20 3598.96 15.25 291.73 300.24
2018-08-06 16:59:00 Asia 1207.10 3598.67 15.25 291.73 300.24
2018-08-06 16:59:00 NY 1207.10 3598.67 15.25 291.73 300.24
2018-08-06 16:54:00 Asia 1207.20 3598.96 15.25 291.73 300.24
2018-08-06 16:54:00 NY 1207.20 3598.96 15.25 291.73 300.24
2018-08-06 15:58:00 Asia 1207.30 3599.26 15.26 291.92 300.44
2018-08-06 15:58:00 NY 1207.30 3599.26 15.26 291.92 300.44
2018-08-06 15:53:00 Asia 1207.30 3599.26 15.27 292.11 300.63
2018-08-06 15:53:00 NY 1207.30 3599.26 15.27 292.11 300.63
2018-08-06 14:59:00 Asia 1208.30 3602.24 15.27 292.11 300.63
2018-08-06 14:59:00 NY 1208.30 3602.24 15.27 292.11 300.63
2018-08-06 14:53:00 Asia 1208.20 3601.94 15.27 292.11 300.63
2018-08-06 14:53:00 NY 1208.20 3601.94 15.27 292.11 300.63
2018-08-06 13:58:00 Asia 1208.60 3603.14 15.29 292.49 301.03
2018-08-06 13:58:00 NY 1208.60 3603.14 15.29 292.49 301.03
2018-08-06 13:53:00 Asia 1208.90 3604.03 15.30 292.68 301.22
2018-08-06 13:53:00 NY 1208.90 3604.03 15.30 292.68 301.22
2018-08-06 12:59:00 Asia 1209.80 3606.71 15.31 292.88 301.42
2018-08-06 12:59:00 NY 1209.80 3606.71 15.31 292.88 301.42
2018-08-06 12:54:00 Asia 1209.60 3606.12 15.31 292.88 301.42
2018-08-06 12:54:00 NY 1209.60 3606.12 15.31 292.88 301.42
2018-08-06 11:58:00 Asia 1210.40 3608.50 15.31 292.88 301.42
2018-08-06 11:58:00 NY 1210.40 3608.50 15.31 292.88 301.42
2018-08-06 11:54:00 Asia 1210.50 3608.80 15.31 292.88 301.42
2018-08-06 11:54:00 NY 1210.50 3608.80 15.31 292.88 301.42
2018-08-06 10:58:00 Asia 1210.40 3608.50 15.30 292.68 301.22
2018-08-06 10:58:00 NY 1210.40 3608.50 15.30 292.68 301.22
2018-08-06 10:54:00 Asia 1210.50 3608.80 15.30 292.68 301.22
2018-08-06 10:54:00 NY 1210.50 3608.80 15.30 292.68 301.22
2018-08-06 04:58:00 Asia 1212.20 3613.87 15.33 293.26 301.81
2018-08-06 04:53:00 Asia 1212.20 3613.87 15.33 293.26 301.81
2018-08-06 03:59:00 Asia 1211.70 3612.38 15.33 293.26 301.81
2018-08-06 03:53:00 Asia 1211.70 3612.38 15.33 293.26 301.81
2018-08-06 02:59:00 Asia 1212.80 3615.66 15.36 293.83 302.40
2018-08-06 02:53:00 Asia 1212.30 3614.17 15.35 293.64 302.21
2018-08-06 01:59:00 Asia 1213.80 3618.64 15.40 294.60 303.19
2018-08-06 01:53:00 Asia 1214.00 3619.24 15.40 294.60 303.19
2018-08-06 00:59:00 Asia 1215.10 3622.52 15.41 294.79 303.39
2018-08-06 00:53:00 Asia 1215.10 3622.52 15.41 294.79 303.39
2018-08-06 00:00:00 London 1209.65 3606.27 15.35 293.54 302.11
2018-08-05 23:58:00 Asia 1215.50 3623.71 15.42 294.98 303.59
2018-08-05 23:54:00 Asia 1215.50 3623.71 15.41 294.79 303.39
2018-08-05 22:59:00 Asia 1215.70 3624.30 15.42 294.98 303.59
2018-08-05 22:53:00 Asia 1215.70 3624.30 15.42 294.98 303.59
2018-08-05 21:59:00 Asia 1216.70 3627.29 15.43 295.17 303.78
2018-08-05 21:54:00 Asia 1216.70 3627.29 15.43 295.17 303.78
2018-08-05 20:59:00 Asia 1215.00 3622.22 15.40 294.60 303.19
2018-08-05 20:54:00 Asia 1214.40 3620.43 15.40 294.60 303.19
2018-08-05 19:59:00 Asia 1214.60 3621.02 15.40 294.60 303.19
2018-08-05 19:54:00 Asia 1214.70 3621.32 15.40 294.60 303.19
2018-08-05 18:59:00 Asia 1213.30 3617.15 15.39 294.41 303.00
2018-08-05 18:53:00 Asia 1213.70 3618.34 15.39 294.41 303.00
2018-08-03 17:01:00 NY 1213.30 3617.15 15.38 294.21 302.80
2018-08-03 16:59:00 Asia 1213.10 3616.55 15.38 294.21 302.80
2018-08-03 16:59:00 NY 1213.10 3616.55 15.38 294.21 302.80
2018-08-03 16:54:00 Asia 1213.00 3616.25 15.38 294.21 302.80
2018-08-03 16:54:00 NY 1213.00 3616.25 15.38 294.21 302.80
2018-08-03 15:59:00 Asia 1213.00 3616.25 15.40 294.60 303.19
2018-08-03 15:59:00 NY 1213.00 3616.25 15.40 294.60 303.19
2018-08-03 15:54:00 Asia 1212.80 3615.66 15.40 294.60 303.19
2018-08-03 15:54:00 NY 1212.80 3615.66 15.40 294.60 303.19
2018-08-03 14:58:00 Asia 1214.20 3619.83 15.42 294.98 303.59
2018-08-03 14:58:00 NY 1214.20 3619.83 15.42 294.98 303.59
2018-08-03 14:54:00 Asia 1214.20 3619.83 15.42 294.98 303.59
2018-08-03 14:54:00 NY 1214.20 3619.83 15.42 294.98 303.59
2018-08-03 13:59:00 Asia 1214.30 3620.13 15.42 294.98 303.59
2018-08-03 13:59:00 NY 1214.30 3620.13 15.42 294.98 303.59
2018-08-03 13:54:00 Asia 1214.90 3621.92 15.43 295.17 303.78
2018-08-03 13:54:00 NY 1214.90 3621.92 15.43 295.17 303.78
2018-08-03 12:57:00 Asia 1215.60 3624.01 15.45 295.55 304.18
2018-08-03 12:57:00 NY 1215.60 3624.01 15.45 295.55 304.18
2018-08-03 12:54:00 Asia 1215.40 3623.41 15.45 295.55 304.18
2018-08-03 12:54:00 NY 1215.40 3623.41 15.45 295.55 304.18
2018-08-03 11:59:00 Asia 1217.50 3629.67 15.49 296.32 304.96
2018-08-03 11:59:00 NY 1217.50 3629.67 15.49 296.32 304.96
2018-08-03 11:54:00 Asia 1217.50 3629.67 15.50 296.51 305.16
2018-08-03 11:54:00 NY 1217.50 3629.67 15.50 296.51 305.16
2018-08-03 10:59:00 Asia 1218.30 3632.06 15.50 296.51 305.16
2018-08-03 10:59:00 NY 1218.30 3632.06 15.50 296.51 305.16
2018-08-03 10:54:00 Asia 1218.90 3633.84 15.52 296.89 305.55
2018-08-03 10:54:00 NY 1218.90 3633.84 15.52 296.89 305.55
2018-08-03 04:59:00 Asia 1206.90 3598.07 15.30 292.68 301.22
2018-08-03 04:53:00 Asia 1206.60 3597.17 15.29 292.49 301.03
2018-08-03 03:59:00 Asia 1204.30 3590.32 15.22 291.15 299.65
2018-08-03 03:54:00 Asia 1205.00 3592.40 15.22 291.15 299.65
2018-08-03 02:58:00 Asia 1205.30 3593.30 15.23 291.35 299.85
2018-08-03 02:54:00 Asia 1205.20 3593.00 15.24 291.54 300.04
2018-08-03 01:58:00 Asia 1207.20 3598.96 15.27 292.11 300.63
2018-08-03 01:53:00 Asia 1207.10 3598.67 15.27 292.11 300.63
2018-08-03 00:58:00 Asia 1206.70 3597.47 15.27 292.11 300.63
2018-08-03 00:53:00 Asia 1206.90 3598.07 15.27 292.11 300.63
2018-08-03 00:00:00 London 1216.30 3626.09 15.36 293.83 302.40
2018-08-02 23:56:00 Asia 1207.30 3599.26 15.27 292.11 300.63
2018-08-02 23:54:00 Asia 1207.10 3598.67 15.26 291.92 300.44
2018-08-02 22:59:00 Asia 1207.40 3599.56 15.27 292.11 300.63
2018-08-02 22:54:00 Asia 1207.40 3599.56 15.27 292.11 300.63
2018-08-02 21:59:00 Asia 1206.60 3597.17 15.26 291.92 300.44
2018-08-02 21:54:00 Asia 1206.60 3597.17 15.26 291.92 300.44
2018-08-02 20:59:00 Asia 1208.70 3603.44 15.30 292.68 301.22
2018-08-02 20:53:00 Asia 1208.50 3602.84 15.30 292.68 301.22
2018-08-02 19:59:00 Asia 1207.80 3600.75 15.29 292.49 301.03
2018-08-02 19:53:00 Asia 1208.00 3601.35 15.29 292.49 301.03
2018-08-02 18:58:00 Asia 1208.80 3603.73 15.30 292.68 301.22
2018-08-02 18:54:00 Asia 1209.00 3604.33 15.30 292.68 301.22
2018-08-02 17:01:00 NY 1207.20 3598.96 15.28 292.30 300.83
2018-08-02 16:59:00 Asia 1207.20 3598.96 15.28 292.30 300.83
2018-08-02 16:59:00 NY 1207.20 3598.96 15.28 292.30 300.83
2018-08-02 16:54:00 Asia 1207.20 3598.96 15.28 292.30 300.83
2018-08-02 16:54:00 NY 1207.20 3598.96 15.28 292.30 300.83
2018-08-02 15:59:00 Asia 1208.90 3604.03 15.31 292.88 301.42
2018-08-02 15:59:00 NY 1208.90 3604.03 15.31 292.88 301.42
2018-08-02 15:54:00 Asia 1208.50 3602.84 15.30 292.68 301.22
2018-08-02 15:54:00 NY 1208.50 3602.84 15.30 292.68 301.22
2018-08-02 14:59:00 Asia 1209.20 3604.93 15.28 292.30 300.83
2018-08-02 14:59:00 NY 1209.20 3604.93 15.28 292.30 300.83
2018-08-02 14:53:00 Asia 1209.20 3604.93 15.28 292.30 300.83
2018-08-02 14:53:00 NY 1209.20 3604.93 15.28 292.30 300.83
2018-08-02 13:58:00 Asia 1211.60 3612.08 15.36 293.83 302.40
2018-08-02 13:58:00 NY 1211.60 3612.08 15.36 293.83 302.40
2018-08-02 13:54:00 Asia 1211.70 3612.38 15.36 293.83 302.40
2018-08-02 13:54:00 NY 1211.70 3612.38 15.36 293.83 302.40
2018-08-02 12:59:00 Asia 1213.20 3616.85 15.37 294.02 302.60
2018-08-02 12:59:00 NY 1213.20 3616.85 15.37 294.02 302.60
2018-08-02 12:53:00 Asia 1213.60 3618.04 15.37 294.02 302.60
2018-08-02 12:53:00 NY 1213.60 3618.04 15.37 294.02 302.60
2018-08-02 11:59:00 Asia 1213.60 3618.04 15.37 294.02 302.60
2018-08-02 11:59:00 NY 1213.60 3618.04 15.37 294.02 302.60
2018-08-02 11:54:00 Asia 1213.20 3616.85 15.36 293.83 302.40
2018-08-02 11:54:00 NY 1213.20 3616.85 15.36 293.83 302.40
2018-08-02 10:58:00 Asia 1214.00 3619.24 15.37 294.02 302.60
2018-08-02 10:58:00 NY 1214.00 3619.24 15.37 294.02 302.60
2018-08-02 10:54:00 Asia 1214.10 3619.53 15.37 294.02 302.60
2018-08-02 10:54:00 NY 1214.10 3619.53 15.37 294.02 302.60
2018-08-02 04:58:00 Asia 1217.60 3629.97 15.41 294.79 303.39
2018-08-02 04:54:00 Asia 1217.50 3629.67 15.41 294.79 303.39
2018-08-02 03:59:00 Asia 1216.90 3627.88 15.39 294.41 303.00
2018-08-02 03:54:00 Asia 1217.00 3628.18 15.39 294.41 303.00
2018-08-02 02:59:00 Asia 1217.90 3630.86 15.39 294.41 303.00
2018-08-02 02:53:00 Asia 1218.50 3632.65 15.40 294.60 303.19
2018-08-02 01:58:00 Asia 1219.00 3634.14 15.39 294.41 303.00
2018-08-02 01:54:00 Asia 1219.00 3634.14 15.39 294.41 303.00
2018-08-02 00:57:00 Asia 1218.00 3631.16 15.38 294.21 302.80
2018-08-02 00:54:00 Asia 1218.30 3632.06 15.38 294.21 302.80
2018-08-02 00:00:00 London 1215.45 3623.56 15.45 295.55 304.18
2018-08-01 23:58:00 Asia 1219.20 3634.74 15.39 294.41 303.00
2018-08-01 23:54:00 Asia 1219.50 3635.63 15.40 294.60 303.19
2018-08-01 22:58:00 Asia 1218.60 3632.95 15.39 294.41 303.00
2018-08-01 22:53:00 Asia 1218.80 3633.55 15.39 294.41 303.00
2018-08-01 21:57:00 Asia 1219.70 3636.23 15.41 294.79 303.39
2018-08-01 21:53:00 Asia 1219.70 3636.23 15.41 294.79 303.39
2018-08-01 20:59:00 Asia 1218.00 3631.16 15.39 294.41 303.00
2018-08-01 20:53:00 Asia 1217.70 3630.27 15.38 294.21 302.80
2018-08-01 19:58:00 Asia 1217.50 3629.67 15.38 294.21 302.80
2018-08-01 19:54:00 Asia 1217.00 3628.18 15.38 294.21 302.80
2018-08-01 18:59:00 Asia 1216.50 3626.69 15.38 294.21 302.80
2018-08-01 18:54:00 Asia 1216.70 3627.29 15.38 294.21 302.80
2018-08-01 17:01:00 NY 1215.50 3623.71 15.35 293.64 302.21
2018-08-01 16:59:00 Asia 1215.50 3623.71 15.37 294.02 302.60
2018-08-01 16:59:00 NY 1215.50 3623.71 15.37 294.02 302.60
2018-08-01 16:54:00 Asia 1215.90 3624.90 15.37 294.02 302.60
2018-08-01 16:54:00 NY 1215.90 3624.90 15.37 294.02 302.60
2018-08-01 15:59:00 Asia 1215.90 3624.90 15.37 294.02 302.60
2018-08-01 15:59:00 NY 1215.90 3624.90 15.37 294.02 302.60
2018-08-01 15:54:00 Asia 1215.80 3624.60 15.37 294.02 302.60
2018-08-01 15:54:00 NY 1215.80 3624.60 15.37 294.02 302.60
2018-08-01 14:59:00 Asia 1217.60 3629.97 15.38 294.21 302.80
2018-08-01 14:59:00 NY 1217.60 3629.97 15.38 294.21 302.80
2018-08-01 14:54:00 Asia 1218.00 3631.16 15.39 294.41 303.00
2018-08-01 14:54:00 NY 1218.00 3631.16 15.39 294.41 303.00
2018-08-01 13:58:00 Asia 1219.50 3635.63 15.43 295.17 303.78
2018-08-01 13:58:00 NY 1219.50 3635.63 15.43 295.17 303.78
2018-08-01 13:54:00 Asia 1219.30 3635.04 15.43 295.17 303.78
2018-08-01 13:54:00 NY 1219.30 3635.04 15.43 295.17 303.78
2018-08-01 12:59:00 Asia 1217.90 3630.86 15.40 294.60 303.19
2018-08-01 12:59:00 NY 1217.90 3630.86 15.40 294.60 303.19
2018-08-01 12:53:00 Asia 1217.70 3630.27 15.40 294.60 303.19
2018-08-01 12:53:00 NY 1217.70 3630.27 15.40 294.60 303.19
2018-08-01 11:59:00 Asia 1218.70 3633.25 15.39 294.41 303.00
2018-08-01 11:59:00 NY 1218.70 3633.25 15.39 294.41 303.00
2018-08-01 11:54:00 Asia 1218.40 3632.35 15.38 294.21 302.80
2018-08-01 11:54:00 NY 1218.40 3632.35 15.38 294.21 302.80
2018-08-01 10:59:00 Asia 1216.90 3627.88 15.38 294.21 302.80
2018-08-01 10:59:00 NY 1216.90 3627.88 15.38 294.21 302.80
2018-08-01 10:53:00 Asia 1217.30 3629.07 15.39 294.41 303.00
2018-08-01 10:53:00 NY 1217.30 3629.07 15.39 294.41 303.00
2018-08-01 04:59:00 Asia 1222.70 3645.17 15.43 295.17 303.78
2018-08-01 04:54:00 Asia 1222.40 3644.28 15.43 295.17 303.78
2018-08-01 03:58:00 Asia 1220.50 3638.61 15.41 294.79 303.39
2018-08-01 03:53:00 Asia 1220.20 3637.72 15.41 294.79 303.39
2018-08-01 02:59:00 Asia 1220.60 3638.91 15.44 295.36 303.98
2018-08-01 02:53:00 Asia 1220.70 3639.21 15.44 295.36 303.98
2018-08-01 01:58:00 Asia 1220.10 3637.42 15.42 294.98 303.59
2018-08-01 01:54:00 Asia 1219.80 3636.53 15.41 294.79 303.39
2018-08-01 00:59:00 Asia 1220.20 3637.72 15.43 295.17 303.78
2018-08-01 00:53:00 Asia 1220.60 3638.91 15.44 295.36 303.98
2018-08-01 00:00:00 London 1219.00 3634.14 15.47 296.03 304.67
2018-07-31 23:59:00 Asia 1221.20 3640.70 15.44 295.36 303.98
2018-07-31 23:53:00 Asia 1221.10 3640.40 15.45 295.55 304.18
2018-07-31 22:59:00 Asia 1221.70 3642.19 15.46 295.74 304.37
2018-07-31 22:53:00 Asia 1221.70 3642.19 15.46 295.74 304.37
2018-07-31 21:59:00 Asia 1222.90 3645.77 15.48 296.13 304.77
2018-07-31 21:53:00 Asia 1222.20 3643.68 15.46 295.74 304.37
2018-07-31 20:58:00 Asia 1222.40 3644.28 15.47 295.94 304.57
2018-07-31 20:54:00 Asia 1222.70 3645.17 15.47 295.94 304.57
2018-07-31 19:59:00 Asia 1223.40 3647.26 15.49 296.32 304.96
2018-07-31 19:53:00 Asia 1223.20 3646.66 15.49 296.32 304.96
2018-07-31 18:59:00 Asia 1223.10 3646.37 15.48 296.13 304.77
2018-07-31 18:54:00 Asia 1223.80 3648.45 15.48 296.13 304.77
2018-07-31 17:01:00 NY 1223.40 3647.26 15.50 296.51 305.16
2018-07-31 17:00:00 Asia 1223.40 3647.26 15.49 296.32 304.96
2018-07-31 16:59:00 Asia 1223.30 3646.96 15.49 296.32 304.96
2018-07-31 16:59:00 NY 1223.30 3646.96 15.49 296.32 304.96
2018-07-31 16:54:00 Asia 1223.40 3647.26 15.50 296.51 305.16
2018-07-31 16:54:00 NY 1223.40 3647.26 15.50 296.51 305.16
2018-07-31 15:58:00 Asia 1224.00 3649.05 15.51 296.70 305.36
2018-07-31 15:58:00 NY 1224.00 3649.05 15.51 296.70 305.36
2018-07-31 15:53:00 Asia 1224.20 3649.64 15.51 296.70 305.36
2018-07-31 15:53:00 NY 1224.20 3649.64 15.51 296.70 305.36
2018-07-31 14:59:00 Asia 1224.90 3651.73 15.54 297.28 305.95
2018-07-31 14:59:00 NY 1224.90 3651.73 15.54 297.28 305.95
2018-07-31 14:54:00 Asia 1224.70 3651.14 15.55 297.47 306.15
2018-07-31 14:54:00 NY 1224.70 3651.14 15.55 297.47 306.15
2018-07-31 13:58:00 Asia 1223.90 3648.75 15.52 296.89 305.55
2018-07-31 13:58:00 NY 1223.90 3648.75 15.52 296.89 305.55
2018-07-31 13:52:00 Asia 1223.70 3648.15 15.52 296.89 305.55
2018-07-31 13:52:00 NY 1223.70 3648.15 15.52 296.89 305.55
2018-07-31 12:59:00 Asia 1225.60 3653.82 15.55 297.47 306.15
2018-07-31 12:59:00 NY 1225.60 3653.82 15.55 297.47 306.15
2018-07-31 12:54:00 Asia 1226.10 3655.31 15.55 297.47 306.15
2018-07-31 12:54:00 NY 1226.10 3655.31 15.55 297.47 306.15
2018-07-31 11:59:00 Asia 1223.60 3647.86 15.54 297.28 305.95
2018-07-31 11:59:00 NY 1223.60 3647.86 15.54 297.28 305.95
2018-07-31 11:53:00 Asia 1224.10 3649.35 15.55 297.47 306.15
2018-07-31 11:53:00 NY 1224.10 3649.35 15.55 297.47 306.15
2018-07-31 10:58:00 Asia 1221.00 3640.10 15.47 295.94 304.57
2018-07-31 10:58:00 NY 1221.00 3640.10 15.47 295.94 304.57
2018-07-31 10:54:00 Asia 1220.40 3638.32 15.44 295.36 303.98
2018-07-31 10:54:00 NY 1220.40 3638.32 15.44 295.36 303.98
2018-07-31 04:59:00 Asia 1218.80 3633.55 15.39 294.41 303.00
2018-07-31 04:54:00 Asia 1218.90 3633.84 15.39 294.41 303.00
2018-07-31 03:59:00 Asia 1218.40 3632.35 15.40 294.60 303.19
2018-07-31 03:54:00 Asia 1218.40 3632.35 15.40 294.60 303.19
2018-07-31 02:59:00 Asia 1221.90 3642.79 15.45 295.55 304.18
2018-07-31 02:54:00 Asia 1221.10 3640.40 15.44 295.36 303.98
2018-07-31 01:59:00 Asia 1221.70 3642.19 15.45 295.55 304.18
2018-07-31 01:54:00 Asia 1221.60 3641.89 15.45 295.55 304.18
2018-07-31 00:59:00 Asia 1222.10 3643.38 15.46 295.74 304.37
2018-07-31 00:54:00 Asia 1222.10 3643.38 15.46 295.74 304.37
2018-07-31 00:00:00 London 1220.95 3639.96 15.43 295.17 303.78
2018-07-30 23:59:00 Asia 1221.00 3640.10 15.43 295.17 303.78
2018-07-30 23:54:00 Asia 1220.60 3638.91 15.43 295.17 303.78
2018-07-30 22:59:00 Asia 1220.70 3639.21 15.43 295.17 303.78
2018-07-30 22:54:00 Asia 1220.80 3639.51 15.43 295.17 303.78
2018-07-30 21:59:00 Asia 1221.80 3642.49 15.46 295.74 304.37
2018-07-30 21:53:00 Asia 1221.40 3641.30 15.45 295.55 304.18
2018-07-30 20:58:00 Asia 1221.90 3642.79 15.47 295.94 304.57
2018-07-30 20:54:00 Asia 1221.50 3641.60 15.46 295.74 304.37
2018-07-30 19:59:00 Asia 1222.10 3643.38 15.47 295.94 304.57
2018-07-30 19:53:00 Asia 1222.00 3643.09 15.47 295.94 304.57
2018-07-30 18:59:00 Asia 1221.50 3641.60 15.46 295.74 304.37
2018-07-30 18:51:00 Asia 1221.90 3642.79 15.47 295.94 304.57
2018-07-30 17:01:00 NY 1221.00 3640.10 15.46 295.74 304.37
2018-07-30 16:59:00 Asia 1221.00 3640.10 15.46 295.74 304.37
2018-07-30 16:59:00 NY 1221.00 3640.10 15.46 295.74 304.37
2018-07-30 16:54:00 Asia 1221.00 3640.10 15.46 295.74 304.37
2018-07-30 16:54:00 NY 1221.00 3640.10 15.46 295.74 304.37
2018-07-30 15:59:00 Asia 1220.80 3639.51 15.47 295.94 304.57
2018-07-30 15:59:00 NY 1220.80 3639.51 15.47 295.94 304.57
2018-07-30 15:54:00 Asia 1221.00 3640.10 15.47 295.94 304.57
2018-07-30 15:54:00 NY 1221.00 3640.10 15.47 295.94 304.57
2018-07-30 14:58:00 Asia 1221.80 3642.49 15.48 296.13 304.77
2018-07-30 14:58:00 NY 1221.80 3642.49 15.48 296.13 304.77
2018-07-30 14:54:00 Asia 1221.90 3642.79 15.48 296.13 304.77
2018-07-30 14:54:00 NY 1221.90 3642.79 15.48 296.13 304.77
2018-07-30 13:59:00 Asia 1222.70 3645.17 15.48 296.13 304.77
2018-07-30 13:59:00 NY 1222.70 3645.17 15.48 296.13 304.77
2018-07-30 13:54:00 Asia 1222.80 3645.47 15.48 296.13 304.77
2018-07-30 13:54:00 NY 1222.80 3645.47 15.48 296.13 304.77
2018-07-30 12:59:00 Asia 1223.30 3646.96 15.51 296.70 305.36
2018-07-30 12:59:00 NY 1223.30 3646.96 15.51 296.70 305.36
2018-07-30 12:53:00 Asia 1223.00 3646.07 15.51 296.70 305.36
2018-07-30 12:53:00 NY 1223.00 3646.07 15.51 296.70 305.36
2018-07-30 11:58:00 Asia 1223.40 3647.26 15.49 296.32 304.96
2018-07-30 11:58:00 NY 1223.40 3647.26 15.49 296.32 304.96
2018-07-30 11:54:00 Asia 1223.60 3647.86 15.48 296.13 304.77
2018-07-30 11:54:00 NY 1223.60 3647.86 15.48 296.13 304.77
2018-07-30 10:59:00 Asia 1224.20 3649.64 15.49 296.32 304.96
2018-07-30 10:59:00 NY 1224.20 3649.64 15.49 296.32 304.96
2018-07-30 10:53:00 Asia 1224.30 3649.94 15.49 296.32 304.96
2018-07-30 10:53:00 NY 1224.30 3649.94 15.49 296.32 304.96
2018-07-30 04:59:00 Asia 1221.20 3640.70 15.46 295.74 304.37
2018-07-30 04:54:00 Asia 1220.80 3639.51 15.45 295.55 304.18
2018-07-30 03:58:00 Asia 1221.20 3640.70 15.44 295.36 303.98
2018-07-30 03:54:00 Asia 1221.30 3641.00 15.44 295.36 303.98
2018-07-30 02:58:00 Asia 1219.30 3635.04 15.38 294.21 302.80
2018-07-30 02:54:00 Asia 1219.70 3636.23 15.39 294.41 303.00
2018-07-30 01:57:00 Asia 1220.60 3638.91 15.40 294.60 303.19
2018-07-30 01:54:00 Asia 1220.60 3638.91 15.40 294.60 303.19
2018-07-30 00:58:00 Asia 1220.00 3637.12 15.39 294.41 303.00
2018-07-30 00:54:00 Asia 1220.20 3637.72 15.40 294.60 303.19
2018-07-30 00:00:00 London 1223.80 3648.45 15.49 296.32 304.96
2018-07-29 23:58:00 Asia 1219.80 3636.53 15.39 294.41 303.00
2018-07-29 23:53:00 Asia 1219.70 3636.23 15.39 294.41 303.00
2018-07-29 22:59:00 Asia 1219.40 3635.33 15.38 294.21 302.80
2018-07-29 22:54:00 Asia 1219.20 3634.74 15.39 294.41 303.00
2018-07-29 21:59:00 Asia 1221.50 3641.60 15.43 295.17 303.78
2018-07-29 21:53:00 Asia 1221.30 3641.00 15.43 295.17 303.78
2018-07-29 20:58:00 Asia 1222.20 3643.68 15.45 295.55 304.18
2018-07-29 20:52:00 Asia 1223.00 3646.07 15.46 295.74 304.37
2018-07-29 19:58:00 Asia 1222.30 3643.98 15.47 295.94 304.57
2018-07-29 19:54:00 Asia 1221.80 3642.49 15.45 295.55 304.18
2018-07-29 18:58:00 Asia 1223.10 3646.37 15.47 295.94 304.57
2018-07-29 18:52:00 Asia 1223.20 3646.66 15.47 295.94 304.57
2018-07-27 17:01:00 NY 1223.20 3646.66 15.47 295.94 304.57
2018-07-27 16:59:00 Asia 1222.90 3645.77 15.46 295.74 304.37
2018-07-27 16:59:00 NY 1222.90 3645.77 15.46 295.74 304.37
2018-07-27 16:53:00 Asia 1222.60 3644.87 15.47 295.94 304.57
2018-07-27 16:53:00 NY 1222.60 3644.87 15.47 295.94 304.57
2018-07-27 15:59:00 Asia 1222.90 3645.77 15.47 295.94 304.57
2018-07-27 15:59:00 NY 1222.90 3645.77 15.47 295.94 304.57
2018-07-27 15:53:00 Asia 1223.00 3646.07 15.45 295.55 304.18
2018-07-27 15:53:00 NY 1223.00 3646.07 15.45 295.55 304.18
2018-07-27 14:58:00 Asia 1222.80 3645.47 15.44 295.36 303.98
2018-07-27 14:58:00 NY 1222.80 3645.47 15.44 295.36 303.98
2018-07-27 14:53:00 Asia 1223.00 3646.07 15.44 295.36 303.98
2018-07-27 14:53:00 NY 1223.00 3646.07 15.44 295.36 303.98
2018-07-27 13:58:00 Asia 1224.30 3649.94 15.47 295.94 304.57
2018-07-27 13:58:00 NY 1224.30 3649.94 15.47 295.94 304.57
2018-07-27 13:54:00 Asia 1224.10 3649.35 15.46 295.74 304.37
2018-07-27 13:54:00 NY 1224.10 3649.35 15.46 295.74 304.37
2018-07-27 12:59:00 Asia 1225.70 3654.12 15.47 295.94 304.57
2018-07-27 12:59:00 NY 1225.70 3654.12 15.47 295.94 304.57
2018-07-27 12:53:00 Asia 1226.00 3655.01 15.47 295.94 304.57
2018-07-27 12:53:00 NY 1226.00 3655.01 15.47 295.94 304.57
2018-07-27 11:59:00 Asia 1226.20 3655.61 15.50 296.51 305.16
2018-07-27 11:59:00 NY 1226.20 3655.61 15.50 296.51 305.16
2018-07-27 11:54:00 Asia 1226.30 3655.91 15.50 296.51 305.16
2018-07-27 11:54:00 NY 1226.30 3655.91 15.50 296.51 305.16
2018-07-27 10:59:00 Asia 1224.10 3649.35 15.48 296.13 304.77
2018-07-27 10:59:00 NY 1224.10 3649.35 15.48 296.13 304.77
2018-07-27 10:54:00 Asia 1224.20 3649.64 15.49 296.32 304.96
2018-07-27 10:54:00 NY 1224.20 3649.64 15.49 296.32 304.96
2018-07-27 04:59:00 Asia 1218.80 3633.55 15.32 293.07 301.62
2018-07-27 04:54:00 Asia 1218.40 3632.35 15.30 292.68 301.22
2018-07-27 03:59:00 Asia 1223.90 3648.75 15.40 294.60 303.19
2018-07-27 03:54:00 Asia 1223.70 3648.15 15.41 294.79 303.39
2018-07-27 02:59:00 Asia 1223.20 3646.66 15.40 294.60 303.19
2018-07-27 02:53:00 Asia 1223.30 3646.96 15.40 294.60 303.19
2018-07-27 01:58:00 Asia 1224.10 3649.35 15.40 294.60 303.19
2018-07-27 01:54:00 Asia 1224.00 3649.05 15.41 294.79 303.39
2018-07-27 00:59:00 Asia 1224.10 3649.35 15.40 294.60 303.19
2018-07-27 00:53:00 Asia 1223.90 3648.75 15.40 294.60 303.19
2018-07-27 00:00:00 London 1223.95 3648.90 15.36 293.74 302.31
2018-07-26 23:59:00 Asia 1223.50 3647.56 15.40 294.60 303.19
2018-07-26 23:53:00 Asia 1223.60 3647.86 15.40 294.60 303.19
2018-07-26 22:57:00 Asia 1223.80 3648.45 15.40 294.60 303.19
2018-07-26 22:52:00 Asia 1223.80 3648.45 15.40 294.60 303.19
2018-07-26 21:58:00 Asia 1222.60 3644.87 15.38 294.21 302.80
2018-07-26 21:53:00 Asia 1222.80 3645.47 15.38 294.21 302.80
2018-07-26 20:59:00 Asia 1223.10 3646.37 15.36 293.83 302.40
2018-07-26 20:53:00 Asia 1222.90 3645.77 15.36 293.83 302.40
2018-07-26 19:59:00 Asia 1223.60 3647.86 15.38 294.21 302.80
2018-07-26 19:54:00 Asia 1223.70 3648.15 15.38 294.21 302.80
2018-07-26 18:59:00 Asia 1223.00 3646.07 15.36 293.83 302.40
2018-07-26 18:53:00 Asia 1223.10 3646.37 15.38 294.21 302.80
2018-07-26 17:01:00 NY 1222.40 3644.28 15.35 293.64 302.21
2018-07-26 17:00:00 Asia 1222.40 3644.28 15.35 293.64 302.21
2018-07-26 16:59:00 Asia 1222.40 3644.28 15.35 293.64 302.21
2018-07-26 16:59:00 NY 1222.40 3644.28 15.35 293.64 302.21
2018-07-26 16:52:00 Asia 1222.60 3644.87 15.35 293.64 302.21
2018-07-26 16:52:00 NY 1222.60 3644.87 15.35 293.64 302.21
2018-07-26 15:59:00 Asia 1222.30 3643.98 15.36 293.83 302.40
2018-07-26 15:59:00 NY 1222.30 3643.98 15.36 293.83 302.40
2018-07-26 15:53:00 Asia 1222.60 3644.87 15.36 293.83 302.40
2018-07-26 15:53:00 NY 1222.60 3644.87 15.36 293.83 302.40
2018-07-26 14:59:00 Asia 1223.10 3646.37 15.39 294.41 303.00
2018-07-26 14:59:00 NY 1223.10 3646.37 15.39 294.41 303.00
2018-07-26 14:53:00 Asia 1222.70 3645.17 15.37 294.02 302.60
2018-07-26 14:53:00 NY 1222.70 3645.17 15.37 294.02 302.60
2018-07-26 13:59:00 Asia 1224.60 3650.84 15.42 294.98 303.59
2018-07-26 13:59:00 NY 1224.60 3650.84 15.42 294.98 303.59
2018-07-26 13:53:00 Asia 1224.70 3651.14 15.43 295.17 303.78
2018-07-26 13:53:00 NY 1224.70 3651.14 15.43 295.17 303.78
2018-07-26 12:58:00 Asia 1226.20 3655.61 15.45 295.55 304.18
2018-07-26 12:58:00 NY 1226.20 3655.61 15.45 295.55 304.18
2018-07-26 12:54:00 Asia 1226.10 3655.31 15.45 295.55 304.18
2018-07-26 12:54:00 NY 1226.10 3655.31 15.45 295.55 304.18
2018-07-26 11:59:00 Asia 1225.60 3653.82 15.43 295.17 303.78
2018-07-26 11:59:00 NY 1225.60 3653.82 15.43 295.17 303.78
2018-07-26 11:54:00 Asia 1226.20 3655.61 15.44 295.36 303.98
2018-07-26 11:54:00 NY 1226.20 3655.61 15.44 295.36 303.98
2018-07-26 10:59:00 Asia 1226.00 3655.01 15.44 295.36 303.98
2018-07-26 10:59:00 NY 1226.00 3655.01 15.44 295.36 303.98
2018-07-26 10:54:00 Asia 1226.20 3655.61 15.44 295.36 303.98
2018-07-26 10:54:00 NY 1226.20 3655.61 15.44 295.36 303.98
2018-07-26 04:59:00 Asia 1227.60 3659.78 15.51 296.70 305.36
2018-07-26 04:53:00 Asia 1227.70 3660.08 15.50 296.51 305.16
2018-07-26 03:59:00 Asia 1227.20 3658.59 15.50 296.51 305.16
2018-07-26 03:54:00 Asia 1227.60 3659.78 15.50 296.51 305.16
2018-07-26 02:59:00 Asia 1229.40 3665.15 15.54 297.28 305.95
2018-07-26 02:53:00 Asia 1229.40 3665.15 15.53 297.08 305.75
2018-07-26 01:59:00 Asia 1229.30 3664.85 15.53 297.08 305.75
2018-07-26 01:53:00 Asia 1229.10 3664.25 15.54 297.28 305.95
2018-07-26 00:58:00 Asia 1231.30 3670.81 15.58 298.04 306.74
2018-07-26 00:52:00 Asia 1231.00 3669.92 15.57 297.85 306.54
2018-07-26 00:00:00 London 1228.25 3661.72 15.54 297.18 305.85
2018-07-25 23:59:00 Asia 1230.90 3669.62 15.57 297.85 306.54
2018-07-25 23:54:00 Asia 1230.90 3669.62 15.57 297.85 306.54
2018-07-25 22:59:00 Asia 1231.60 3671.71 15.57 297.85 306.54
2018-07-25 22:54:00 Asia 1231.50 3671.41 15.57 297.85 306.54
2018-07-25 21:59:00 Asia 1233.00 3675.88 15.60 298.42 307.13
2018-07-25 21:54:00 Asia 1232.80 3675.28 15.60 298.42 307.13
2018-07-25 20:59:00 Asia 1232.90 3675.58 15.60 298.42 307.13
2018-07-25 20:53:00 Asia 1232.50 3674.39 15.59 298.23 306.93
2018-07-25 19:59:00 Asia 1232.70 3674.99 15.59 298.23 306.93
2018-07-25 19:53:00 Asia 1232.50 3674.39 15.59 298.23 306.93
2018-07-25 18:57:00 Asia 1231.60 3671.71 15.58 298.04 306.74
2018-07-25 18:53:00 Asia 1231.70 3672.00 15.58 298.04 306.74
2018-07-25 17:01:00 NY 1231.40 3671.11 15.58 298.04 306.74
2018-07-25 16:59:00 Asia 1231.30 3670.81 15.58 298.04 306.74
2018-07-25 16:59:00 NY 1231.30 3670.81 15.58 298.04 306.74
2018-07-25 16:53:00 Asia 1231.40 3671.11 15.59 298.23 306.93
2018-07-25 16:53:00 NY 1231.40 3671.11 15.59 298.23 306.93
2018-07-25 15:58:00 Asia 1231.60 3671.71 15.58 298.04 306.74
2018-07-25 15:58:00 NY 1231.60 3671.71 15.58 298.04 306.74
2018-07-25 15:54:00 Asia 1232.00 3672.90 15.60 298.42 307.13
2018-07-25 15:54:00 NY 1232.00 3672.90 15.60 298.42 307.13
2018-07-25 14:59:00 Asia 1231.80 3672.30 15.57 297.85 306.54
2018-07-25 14:59:00 NY 1231.80 3672.30 15.57 297.85 306.54
2018-07-25 14:53:00 Asia 1231.40 3671.11 15.57 297.85 306.54
2018-07-25 14:53:00 NY 1231.40 3671.11 15.57 297.85 306.54
2018-07-25 13:59:00 Asia 1231.60 3671.71 15.56 297.66 306.34
2018-07-25 13:59:00 NY 1231.60 3671.71 15.56 297.66 306.34
2018-07-25 13:54:00 Asia 1231.50 3671.41 15.56 297.66 306.34
2018-07-25 13:54:00 NY 1231.50 3671.41 15.56 297.66 306.34
2018-07-25 12:59:00 Asia 1228.80 3663.36 15.52 296.89 305.55
2018-07-25 12:59:00 NY 1228.80 3663.36 15.52 296.89 305.55
2018-07-25 12:53:00 Asia 1228.70 3663.06 15.52 296.89 305.55
2018-07-25 12:53:00 NY 1228.70 3663.06 15.52 296.89 305.55
2018-07-25 11:58:00 Asia 1228.20 3661.57 15.52 296.89 305.55
2018-07-25 11:58:00 NY 1228.20 3661.57 15.52 296.89 305.55
2018-07-25 11:54:00 Asia 1228.40 3662.17 15.52 296.89 305.55
2018-07-25 11:54:00 NY 1228.40 3662.17 15.52 296.89 305.55
2018-07-25 10:58:00 Asia 1228.80 3663.36 15.51 296.70 305.36
2018-07-25 10:58:00 NY 1228.80 3663.36 15.51 296.70 305.36
2018-07-25 10:54:00 Asia 1228.70 3663.06 15.52 296.89 305.55
2018-07-25 10:54:00 NY 1228.70 3663.06 15.52 296.89 305.55
2018-07-25 04:59:00 Asia 1228.00 3660.97 15.50 296.51 305.16
2018-07-25 04:53:00 Asia 1228.30 3661.87 15.51 296.70 305.36
2018-07-25 03:59:00 Asia 1225.80 3654.41 15.46 295.74 304.37
2018-07-25 03:53:00 Asia 1225.40 3653.22 15.44 295.36 303.98
2018-07-25 02:58:00 Asia 1227.20 3658.59 15.49 296.32 304.96
2018-07-25 02:54:00 Asia 1227.20 3658.59 15.49 296.32 304.96
2018-07-25 01:58:00 Asia 1225.90 3654.71 15.48 296.13 304.77
2018-07-25 01:54:00 Asia 1225.80 3654.41 15.48 296.13 304.77
2018-07-25 00:59:00 Asia 1223.60 3647.86 15.42 294.98 303.59
2018-07-25 00:53:00 Asia 1223.60 3647.86 15.42 294.98 303.59
2018-07-25 00:00:00 London 1231.50 3671.41 15.56 297.75 306.44
2018-07-24 23:58:00 Asia 1223.70 3648.15 15.43 295.17 303.78
2018-07-24 23:53:00 Asia 1224.00 3649.05 15.43 295.17 303.78
2018-07-24 22:59:00 Asia 1224.50 3650.54 15.44 295.36 303.98
2018-07-24 22:54:00 Asia 1224.30 3649.94 15.44 295.36 303.98
2018-07-24 21:59:00 Asia 1225.20 3652.63 15.46 295.74 304.37
2018-07-24 21:54:00 Asia 1225.60 3653.82 15.46 295.74 304.37
2018-07-24 20:59:00 Asia 1225.40 3653.22 15.47 295.94 304.57
2018-07-24 20:54:00 Asia 1225.90 3654.71 15.47 295.94 304.57
2018-07-24 19:59:00 Asia 1224.80 3651.43 15.46 295.74 304.37
2018-07-24 19:53:00 Asia 1225.00 3652.03 15.46 295.74 304.37
2018-07-24 18:58:00 Asia 1224.50 3650.54 15.45 295.55 304.18
2018-07-24 18:53:00 Asia 1224.50 3650.54 15.46 295.74 304.37
2018-07-24 17:01:00 NY 1224.10 3649.35 15.43 295.17 303.78
2018-07-24 16:59:00 Asia 1224.10 3649.35 15.43 295.17 303.78
2018-07-24 16:58:00 Asia 1224.10 3649.35 15.43 295.17 303.78
2018-07-24 16:58:00 NY 1224.10 3649.35 15.43 295.17 303.78
2018-07-24 16:53:00 Asia 1224.10 3649.35 15.44 295.36 303.98
2018-07-24 16:53:00 NY 1224.10 3649.35 15.44 295.36 303.98
2018-07-24 15:58:00 Asia 1224.80 3651.43 15.46 295.74 304.37
2018-07-24 15:58:00 NY 1224.80 3651.43 15.46 295.74 304.37
2018-07-24 15:54:00 Asia 1224.70 3651.14 15.45 295.55 304.18
2018-07-24 15:54:00 NY 1224.70 3651.14 15.45 295.55 304.18
2018-07-24 14:57:00 Asia 1224.30 3649.94 15.45 295.55 304.18
2018-07-24 14:57:00 NY 1224.30 3649.94 15.45 295.55 304.18
2018-07-24 14:53:00 Asia 1224.40 3650.24 15.45 295.55 304.18
2018-07-24 14:53:00 NY 1224.40 3650.24 15.45 295.55 304.18
2018-07-24 13:59:00 Asia 1225.00 3652.03 15.45 295.55 304.18
2018-07-24 13:59:00 NY 1225.00 3652.03 15.45 295.55 304.18
2018-07-24 13:53:00 Asia 1225.10 3652.33 15.45 295.55 304.18
2018-07-24 13:53:00 NY 1225.10 3652.33 15.45 295.55 304.18
2018-07-24 12:59:00 Asia 1225.00 3652.03 15.46 295.74 304.37
2018-07-24 12:59:00 NY 1225.00 3652.03 15.46 295.74 304.37
2018-07-24 12:54:00 Asia 1224.40 3650.24 15.45 295.55 304.18
2018-07-24 12:54:00 NY 1224.40 3650.24 15.45 295.55 304.18
2018-07-24 11:58:00 Asia 1224.20 3649.64 15.48 296.13 304.77
2018-07-24 11:58:00 NY 1224.20 3649.64 15.48 296.13 304.77
2018-07-24 11:54:00 Asia 1224.20 3649.64 15.47 295.94 304.57
2018-07-24 11:54:00 NY 1224.20 3649.64 15.47 295.94 304.57
2018-07-24 10:59:00 Asia 1227.80 3660.38 15.55 297.47 306.15
2018-07-24 10:59:00 NY 1227.80 3660.38 15.55 297.47 306.15
2018-07-24 10:53:00 Asia 1228.30 3661.87 15.56 297.66 306.34
2018-07-24 10:53:00 NY 1228.30 3661.87 15.56 297.66 306.34
2018-07-24 04:59:00 Asia 1223.20 3646.66 15.42 294.98 303.59
2018-07-24 04:54:00 Asia 1223.10 3646.37 15.41 294.79 303.39
2018-07-24 03:59:00 Asia 1223.90 3648.75 15.41 294.79 303.39
2018-07-24 03:54:00 Asia 1224.10 3649.35 15.42 294.98 303.59
2018-07-24 02:59:00 Asia 1219.00 3634.14 15.32 293.07 301.62
2018-07-24 02:54:00 Asia 1219.20 3634.74 15.32 293.07 301.62
2018-07-24 01:59:00 Asia 1219.90 3636.83 15.33 293.26 301.81
2018-07-24 01:54:00 Asia 1219.70 3636.23 15.33 293.26 301.81
2018-07-24 00:58:00 Asia 1218.20 3631.76 15.32 293.07 301.62
2018-07-24 00:54:00 Asia 1219.00 3634.14 15.32 293.07 301.62
2018-07-24 00:00:00 London 1228.35 3662.02 15.51 296.70 305.36
2018-07-23 23:58:00 Asia 1221.40 3641.30 15.35 293.64 302.21
2018-07-23 23:54:00 Asia 1221.60 3641.89 15.35 293.64 302.21
2018-07-23 22:59:00 Asia 1222.50 3644.58 15.37 294.02 302.60
2018-07-23 22:54:00 Asia 1222.00 3643.09 15.36 293.83 302.40
2018-07-23 21:59:00 Asia 1223.40 3647.26 15.36 293.83 302.40
2018-07-23 21:53:00 Asia 1222.40 3644.28 15.35 293.64 302.21
2018-07-23 20:59:00 Asia 1222.70 3645.17 15.34 293.45 302.01
2018-07-23 20:54:00 Asia 1222.20 3643.68 15.32 293.07 301.62
2018-07-23 19:58:00 Asia 1223.70 3648.15 15.34 293.45 302.01
2018-07-23 19:54:00 Asia 1223.40 3647.26 15.34 293.45 302.01
2018-07-23 18:58:00 Asia 1224.40 3650.24 15.35 293.64 302.21
2018-07-23 18:54:00 Asia 1224.40 3650.24 15.35 293.64 302.21
2018-07-23 17:01:00 NY 1224.00 3649.05 15.34 293.45 302.01
2018-07-23 17:00:00 Asia 1224.00 3649.05 15.33 293.26 301.81
2018-07-23 16:59:00 Asia 1224.10 3649.35 15.35 293.64 302.21
2018-07-23 16:59:00 NY 1224.10 3649.35 15.35 293.64 302.21
2018-07-23 16:54:00 Asia 1224.20 3649.64 15.35 293.64 302.21
2018-07-23 16:54:00 NY 1224.20 3649.64 15.35 293.64 302.21

e-nisab > past