e-nisab

e-nisab > past


Nisab Calculator

Recent values

Up to 1000 from a total of 86611 records of the most recent nisab values in USD.
Date/Time Market Gold Silver
USD/oz Nisab USD USD/oz Nisab majority USD Nisab Hanafis USD
2017-10-23 05:59:00 Asia 1274.50 3799.60 16.95 324.25 333.71
2017-10-23 05:54:00 Asia 1275.00 3801.09 16.95 324.25 333.71
2017-10-23 04:59:00 Asia 1274.70 3800.20 16.93 323.87 333.31
2017-10-23 04:54:00 Asia 1274.50 3799.60 16.93 323.87 333.31
2017-10-23 03:59:00 Asia 1274.90 3800.79 16.93 323.87 333.31
2017-10-23 03:54:00 Asia 1275.00 3801.09 16.94 324.06 333.51
2017-10-23 02:59:00 Asia 1275.00 3801.09 16.93 323.87 333.31
2017-10-23 02:54:00 Asia 1275.40 3802.28 16.93 323.87 333.31
2017-10-23 01:59:00 Asia 1275.70 3803.18 16.94 324.06 333.51
2017-10-23 01:53:00 Asia 1275.50 3802.58 16.95 324.25 333.71
2017-10-23 00:59:00 Asia 1275.90 3803.78 16.95 324.25 333.71
2017-10-23 00:54:00 Asia 1275.80 3803.48 16.95 324.25 333.71
2017-10-22 23:59:00 Asia 1275.80 3803.48 16.95 324.25 333.71
2017-10-22 23:54:00 Asia 1276.10 3804.37 16.95 324.25 333.71
2017-10-22 22:59:00 Asia 1275.70 3803.18 16.93 323.87 333.31
2017-10-22 22:54:00 Asia 1275.70 3803.18 16.94 324.06 333.51
2017-10-22 21:59:00 Asia 1275.20 3801.69 16.93 323.87 333.31
2017-10-22 21:54:00 Asia 1275.20 3801.69 16.93 323.87 333.31
2017-10-22 20:59:00 Asia 1275.50 3802.58 16.95 324.25 333.71
2017-10-22 20:54:00 Asia 1275.20 3801.69 16.95 324.25 333.71
2017-10-22 19:59:00 Asia 1274.50 3799.60 16.95 324.25 333.71
2017-10-22 19:54:00 Asia 1273.80 3797.51 16.93 323.87 333.31
2017-10-22 18:59:00 Asia 1277.30 3807.95 16.97 324.63 334.10
2017-10-22 18:53:00 Asia 1277.60 3808.84 16.98 324.82 334.30
2017-10-20 17:01:00 NY 1280.00 3816.00 17.00 325.20 334.69
2017-10-20 16:59:00 Asia 1279.80 3815.40 17.01 325.40 334.89
2017-10-20 16:59:00 NY 1279.80 3815.40 17.01 325.40 334.89
2017-10-20 16:54:00 Asia 1279.80 3815.40 17.00 325.20 334.69
2017-10-20 16:54:00 NY 1279.80 3815.40 17.00 325.20 334.69
2017-10-20 15:58:00 Asia 1280.60 3817.79 17.02 325.59 335.09
2017-10-20 15:58:00 NY 1280.60 3817.79 17.02 325.59 335.09
2017-10-20 15:53:00 Asia 1280.00 3816.00 17.01 325.40 334.89
2017-10-20 15:53:00 NY 1280.00 3816.00 17.01 325.40 334.89
2017-10-20 14:59:00 Asia 1279.00 3813.02 16.98 324.82 334.30
2017-10-20 14:59:00 NY 1279.00 3813.02 16.98 324.82 334.30
2017-10-20 14:54:00 Asia 1278.90 3812.72 16.99 325.01 334.50
2017-10-20 14:54:00 NY 1278.90 3812.72 16.99 325.01 334.50
2017-10-20 13:59:00 Asia 1279.40 3814.21 17.00 325.20 334.69
2017-10-20 13:59:00 NY 1279.40 3814.21 17.00 325.20 334.69
2017-10-20 13:54:00 Asia 1279.30 3813.91 17.01 325.40 334.89
2017-10-20 13:54:00 NY 1279.30 3813.91 17.01 325.40 334.89
2017-10-20 12:59:00 Asia 1279.80 3815.40 17.05 326.16 335.68
2017-10-20 12:59:00 NY 1279.80 3815.40 17.05 326.16 335.68
2017-10-20 12:53:00 Asia 1279.20 3813.61 17.01 325.40 334.89
2017-10-20 12:53:00 NY 1279.20 3813.61 17.01 325.40 334.89
2017-10-20 11:59:00 Asia 1278.70 3812.12 16.98 324.82 334.30
2017-10-20 11:59:00 NY 1278.70 3812.12 16.98 324.82 334.30
2017-10-20 11:54:00 Asia 1277.70 3809.14 16.96 324.44 333.91
2017-10-20 11:54:00 NY 1277.70 3809.14 16.96 324.44 333.91
2017-10-20 10:59:00 Asia 1281.70 3821.07 17.08 326.73 336.27
2017-10-20 10:59:00 NY 1281.70 3821.07 17.08 326.73 336.27
2017-10-20 05:58:00 Asia 1279.80 3815.40 17.06 326.35 335.87
2017-10-20 05:54:00 Asia 1279.70 3815.10 17.06 326.35 335.87
2017-10-20 04:59:00 Asia 1280.70 3818.09 17.07 326.54 336.07
2017-10-20 04:53:00 Asia 1280.30 3816.89 17.07 326.54 336.07
2017-10-20 03:59:00 Asia 1280.60 3817.79 17.07 326.54 336.07
2017-10-20 03:54:00 Asia 1280.20 3816.59 17.06 326.35 335.87
2017-10-20 02:59:00 Asia 1283.20 3825.54 17.15 328.07 337.65
2017-10-20 02:54:00 Asia 1283.10 3825.24 17.15 328.07 337.65
2017-10-20 01:59:00 Asia 1283.30 3825.84 17.15 328.07 337.65
2017-10-20 01:54:00 Asia 1283.20 3825.54 17.16 328.27 337.84
2017-10-20 00:59:00 Asia 1282.60 3823.75 17.15 328.07 337.65
2017-10-20 00:54:00 Asia 1282.80 3824.35 17.15 328.07 337.65
2017-10-20 00:00:00 London 1281.20 3819.58 17.07 326.64 336.17
2017-10-19 23:59:00 Asia 1283.80 3827.33 17.15 328.07 337.65
2017-10-19 23:54:00 Asia 1283.80 3827.33 17.16 328.27 337.84
2017-10-19 22:58:00 Asia 1282.50 3823.45 17.12 327.50 337.06
2017-10-19 22:53:00 Asia 1283.20 3825.54 17.13 327.69 337.25
2017-10-19 21:58:00 Asia 1284.10 3828.22 17.15 328.07 337.65
2017-10-19 21:54:00 Asia 1285.10 3831.20 17.17 328.46 338.04
2017-10-19 20:59:00 Asia 1288.90 3842.53 17.23 329.60 339.22
2017-10-19 20:54:00 Asia 1288.70 3841.94 17.23 329.60 339.22
2017-10-19 19:59:00 Asia 1289.70 3844.92 17.24 329.80 339.42
2017-10-19 19:54:00 Asia 1289.30 3843.72 17.23 329.60 339.22
2017-10-19 18:59:00 Asia 1289.60 3844.62 17.25 329.99 339.61
2017-10-19 18:54:00 Asia 1289.70 3844.92 17.25 329.99 339.61
2017-10-19 17:01:00 NY 1289.70 3844.92 17.23 329.60 339.22
2017-10-19 16:59:00 Asia 1289.60 3844.62 17.23 329.60 339.22
2017-10-19 16:59:00 NY 1289.60 3844.62 17.23 329.60 339.22
2017-10-19 16:53:00 Asia 1289.00 3842.83 17.24 329.80 339.42
2017-10-19 16:53:00 NY 1289.00 3842.83 17.24 329.80 339.42
2017-10-19 15:59:00 Asia 1288.00 3839.85 17.22 329.41 339.02
2017-10-19 15:59:00 NY 1288.00 3839.85 17.22 329.41 339.02
2017-10-19 15:54:00 Asia 1285.60 3832.69 17.18 328.65 338.24
2017-10-19 15:54:00 NY 1285.60 3832.69 17.18 328.65 338.24
2017-10-19 14:58:00 Asia 1286.10 3834.18 17.18 328.65 338.24
2017-10-19 14:58:00 NY 1286.10 3834.18 17.18 328.65 338.24
2017-10-19 14:54:00 Asia 1286.10 3834.18 17.18 328.65 338.24
2017-10-19 14:54:00 NY 1286.10 3834.18 17.18 328.65 338.24
2017-10-19 13:59:00 Asia 1287.60 3838.66 17.20 329.03 338.63
2017-10-19 13:59:00 NY 1287.60 3838.66 17.20 329.03 338.63
2017-10-19 13:54:00 Asia 1287.20 3837.46 17.20 329.03 338.63
2017-10-19 13:54:00 NY 1287.20 3837.46 17.20 329.03 338.63
2017-10-19 12:59:00 Asia 1287.30 3837.76 17.20 329.03 338.63
2017-10-19 12:59:00 NY 1287.30 3837.76 17.20 329.03 338.63
2017-10-19 12:53:00 Asia 1287.00 3836.87 17.19 328.84 338.43
2017-10-19 12:53:00 NY 1287.00 3836.87 17.19 328.84 338.43
2017-10-19 11:59:00 Asia 1287.80 3839.25 17.21 329.22 338.83
2017-10-19 11:59:00 NY 1287.80 3839.25 17.21 329.22 338.83
2017-10-19 11:54:00 Asia 1287.80 3839.25 17.21 329.22 338.83
2017-10-19 11:54:00 NY 1287.80 3839.25 17.21 329.22 338.83
2017-10-19 10:59:00 Asia 1287.50 3838.36 17.15 328.07 337.65
2017-10-19 10:59:00 NY 1287.50 3838.36 17.15 328.07 337.65
2017-10-19 10:54:00 Asia 1287.70 3838.95 17.16 328.27 337.84
2017-10-19 10:54:00 NY 1287.70 3838.95 17.16 328.27 337.84
2017-10-19 05:59:00 Asia 1284.40 3829.12 17.00 325.20 334.69
2017-10-19 05:54:00 Asia 1284.20 3828.52 17.00 325.20 334.69
2017-10-19 04:59:00 Asia 1283.40 3826.13 17.00 325.20 334.69
2017-10-19 04:54:00 Asia 1282.60 3823.75 16.97 324.63 334.10
2017-10-19 03:59:00 Asia 1284.80 3830.31 17.02 325.59 335.09
2017-10-19 03:53:00 Asia 1284.00 3827.92 17.01 325.40 334.89
2017-10-19 02:59:00 Asia 1280.10 3816.30 16.95 324.25 333.71
2017-10-19 02:54:00 Asia 1279.90 3815.70 16.95 324.25 333.71
2017-10-19 01:59:00 Asia 1277.20 3807.65 16.91 323.48 332.92
2017-10-19 01:54:00 Asia 1277.10 3807.35 16.90 323.29 332.72
2017-10-19 00:59:00 Asia 1277.20 3807.65 16.91 323.48 332.92
2017-10-19 00:54:00 Asia 1277.30 3807.95 16.91 323.48 332.92
2017-10-19 00:00:00 London 1286.40 3835.08 17.02 325.68 335.19
2017-10-18 23:58:00 Asia 1278.00 3810.04 16.91 323.48 332.92
2017-10-18 23:54:00 Asia 1277.90 3809.74 16.91 323.48 332.92
2017-10-18 22:59:00 Asia 1277.00 3807.05 16.90 323.29 332.72
2017-10-18 22:54:00 Asia 1277.30 3807.95 16.90 323.29 332.72
2017-10-18 21:58:00 Asia 1277.90 3809.74 16.91 323.48 332.92
2017-10-18 21:54:00 Asia 1278.80 3812.42 16.93 323.87 333.31
2017-10-18 20:59:00 Asia 1280.80 3818.38 16.97 324.63 334.10
2017-10-18 20:54:00 Asia 1280.40 3817.19 16.96 324.44 333.91
2017-10-18 19:58:00 Asia 1279.90 3815.70 16.96 324.44 333.91
2017-10-18 19:54:00 Asia 1279.70 3815.10 16.95 324.25 333.71
2017-10-18 18:59:00 Asia 1279.70 3815.10 16.95 324.25 333.71
2017-10-18 18:54:00 Asia 1280.30 3816.89 16.97 324.63 334.10
2017-10-18 17:01:00 NY 1280.50 3817.49 16.97 324.63 334.10
2017-10-18 16:59:00 Asia 1280.50 3817.49 16.97 324.63 334.10
2017-10-18 16:58:00 Asia 1280.40 3817.19 16.97 324.63 334.10
2017-10-18 16:58:00 NY 1280.40 3817.19 16.97 324.63 334.10
2017-10-18 16:53:00 Asia 1280.40 3817.19 16.97 324.63 334.10
2017-10-18 16:53:00 NY 1280.40 3817.19 16.97 324.63 334.10
2017-10-18 15:59:00 Asia 1280.20 3816.59 16.97 324.63 334.10
2017-10-18 15:59:00 NY 1280.20 3816.59 16.97 324.63 334.10
2017-10-18 15:54:00 Asia 1280.30 3816.89 16.97 324.63 334.10
2017-10-18 15:54:00 NY 1280.30 3816.89 16.97 324.63 334.10
2017-10-18 14:59:00 Asia 1281.10 3819.28 16.97 324.63 334.10
2017-10-18 14:59:00 NY 1281.10 3819.28 16.97 324.63 334.10
2017-10-18 14:53:00 Asia 1280.80 3818.38 16.97 324.63 334.10
2017-10-18 14:53:00 NY 1280.80 3818.38 16.97 324.63 334.10
2017-10-18 13:59:00 Asia 1280.80 3818.38 16.97 324.63 334.10
2017-10-18 13:59:00 NY 1280.80 3818.38 16.97 324.63 334.10
2017-10-18 13:54:00 Asia 1281.00 3818.98 16.97 324.63 334.10
2017-10-18 13:54:00 NY 1281.00 3818.98 16.97 324.63 334.10
2017-10-18 12:59:00 Asia 1281.00 3818.98 16.96 324.44 333.91
2017-10-18 12:59:00 NY 1281.00 3818.98 16.96 324.44 333.91
2017-10-18 12:53:00 Asia 1281.20 3819.58 16.97 324.63 334.10
2017-10-18 12:53:00 NY 1281.20 3819.58 16.97 324.63 334.10
2017-10-18 11:58:00 Asia 1280.60 3817.79 16.98 324.82 334.30
2017-10-18 11:58:00 NY 1280.60 3817.79 16.98 324.82 334.30
2017-10-18 11:54:00 Asia 1280.40 3817.19 16.98 324.82 334.30
2017-10-18 11:54:00 NY 1280.40 3817.19 16.98 324.82 334.30
2017-10-18 10:59:00 Asia 1280.40 3817.19 16.96 324.44 333.91
2017-10-18 10:59:00 NY 1280.40 3817.19 16.96 324.44 333.91
2017-10-18 10:54:00 Asia 1280.70 3818.09 16.98 324.82 334.30
2017-10-18 10:54:00 NY 1280.70 3818.09 16.98 324.82 334.30
2017-10-18 05:59:00 Asia 1279.80 3815.40 16.93 323.87 333.31
2017-10-18 05:54:00 Asia 1279.70 3815.10 16.91 323.48 332.92
2017-10-18 04:58:00 Asia 1280.50 3817.49 16.93 323.87 333.31
2017-10-18 04:54:00 Asia 1280.50 3817.49 16.93 323.87 333.31
2017-10-18 03:59:00 Asia 1282.70 3824.05 16.97 324.63 334.10
2017-10-18 03:54:00 Asia 1282.40 3823.15 16.97 324.63 334.10
2017-10-18 02:59:00 Asia 1282.60 3823.75 16.97 324.63 334.10
2017-10-18 02:54:00 Asia 1282.80 3824.35 16.97 324.63 334.10
2017-10-18 01:58:00 Asia 1283.70 3827.03 17.00 325.20 334.69
2017-10-18 01:54:00 Asia 1283.60 3826.73 16.99 325.01 334.50
2017-10-18 00:58:00 Asia 1286.10 3834.18 17.02 325.59 335.09
2017-10-18 00:53:00 Asia 1286.20 3834.48 17.03 325.78 335.28
2017-10-18 00:00:00 London 1280.20 3816.59 16.95 324.25 333.71
2017-10-17 23:59:00 Asia 1286.50 3835.38 17.04 325.97 335.48
2017-10-17 23:54:00 Asia 1286.40 3835.08 17.03 325.78 335.28
2017-10-17 22:59:00 Asia 1287.50 3838.36 17.04 325.97 335.48
2017-10-17 22:54:00 Asia 1287.30 3837.76 17.05 326.16 335.68
2017-10-17 21:58:00 Asia 1287.30 3837.76 17.04 325.97 335.48
2017-10-17 21:54:00 Asia 1287.20 3837.46 17.04 325.97 335.48
2017-10-17 20:59:00 Asia 1286.00 3833.89 17.02 325.59 335.09
2017-10-17 20:54:00 Asia 1286.20 3834.48 17.02 325.59 335.09
2017-10-17 19:59:00 Asia 1285.70 3832.99 17.02 325.59 335.09
2017-10-17 19:54:00 Asia 1285.50 3832.40 17.02 325.59 335.09
2017-10-17 18:59:00 Asia 1285.20 3831.50 17.01 325.40 334.89
2017-10-17 18:53:00 Asia 1285.20 3831.50 17.00 325.20 334.69
2017-10-17 17:01:00 NY 1284.80 3830.31 17.00 325.20 334.69
2017-10-17 17:00:00 Asia 1284.80 3830.31 17.00 325.20 334.69
2017-10-17 16:59:00 Asia 1284.70 3830.01 17.00 325.20 334.69
2017-10-17 16:59:00 NY 1284.70 3830.01 17.00 325.20 334.69
2017-10-17 16:54:00 Asia 1284.90 3830.61 17.01 325.40 334.89
2017-10-17 16:54:00 NY 1284.90 3830.61 17.01 325.40 334.89
2017-10-17 15:59:00 Asia 1285.00 3830.90 17.01 325.40 334.89
2017-10-17 15:59:00 NY 1285.00 3830.90 17.01 325.40 334.89
2017-10-17 15:54:00 Asia 1284.90 3830.61 17.01 325.40 334.89
2017-10-17 15:54:00 NY 1284.90 3830.61 17.01 325.40 334.89
2017-10-17 14:59:00 Asia 1286.40 3835.08 17.03 325.78 335.28
2017-10-17 14:59:00 NY 1286.40 3835.08 17.03 325.78 335.28
2017-10-17 14:53:00 Asia 1286.20 3834.48 17.02 325.59 335.09
2017-10-17 14:53:00 NY 1286.20 3834.48 17.02 325.59 335.09
2017-10-17 13:58:00 Asia 1284.80 3830.31 16.99 325.01 334.50
2017-10-17 13:58:00 NY 1284.80 3830.31 16.99 325.01 334.50
2017-10-17 13:54:00 Asia 1284.80 3830.31 17.00 325.20 334.69
2017-10-17 13:54:00 NY 1284.80 3830.31 17.00 325.20 334.69
2017-10-17 12:59:00 Asia 1284.60 3829.71 16.99 325.01 334.50
2017-10-17 12:59:00 NY 1284.60 3829.71 16.99 325.01 334.50
2017-10-17 12:54:00 Asia 1285.60 3832.69 16.99 325.01 334.50
2017-10-17 12:54:00 NY 1285.60 3832.69 16.99 325.01 334.50
2017-10-17 11:59:00 Asia 1284.00 3827.92 16.96 324.44 333.91
2017-10-17 11:59:00 NY 1284.00 3827.92 16.96 324.44 333.91
2017-10-17 11:54:00 Asia 1284.30 3828.82 16.97 324.63 334.10
2017-10-17 11:54:00 NY 1284.30 3828.82 16.97 324.63 334.10
2017-10-17 10:59:00 Asia 1284.20 3828.52 17.00 325.20 334.69
2017-10-17 10:59:00 NY 1284.20 3828.52 17.00 325.20 334.69
2017-10-17 10:54:00 Asia 1284.20 3828.52 17.01 325.40 334.89
2017-10-17 10:54:00 NY 1284.20 3828.52 17.01 325.40 334.89
2017-10-17 05:59:00 Asia 1288.40 3841.04 17.08 326.73 336.27
2017-10-17 05:53:00 Asia 1288.70 3841.94 17.09 326.93 336.46
2017-10-17 04:59:00 Asia 1288.80 3842.23 17.10 327.12 336.66
2017-10-17 04:54:00 Asia 1288.70 3841.94 17.10 327.12 336.66
2017-10-17 03:59:00 Asia 1289.70 3844.92 17.11 327.31 336.86
2017-10-17 03:54:00 Asia 1289.30 3843.72 17.11 327.31 336.86
2017-10-17 02:59:00 Asia 1289.00 3842.83 17.11 327.31 336.86
2017-10-17 02:54:00 Asia 1288.50 3841.34 17.08 326.73 336.27
2017-10-17 01:59:00 Asia 1291.10 3849.09 17.13 327.69 337.25
2017-10-17 01:54:00 Asia 1290.60 3847.60 17.13 327.69 337.25
2017-10-17 00:59:00 Asia 1292.10 3852.07 17.17 328.46 338.04
2017-10-17 00:53:00 Asia 1292.00 3851.77 17.17 328.46 338.04
2017-10-17 00:00:00 London 1284.75 3830.16 17.11 327.31 336.86
2017-10-16 23:59:00 Asia 1292.50 3853.26 17.18 328.65 338.24
2017-10-16 23:52:00 Asia 1292.50 3853.26 17.18 328.65 338.24
2017-10-16 22:59:00 Asia 1293.00 3854.75 17.18 328.65 338.24
2017-10-16 22:53:00 Asia 1292.90 3854.46 17.18 328.65 338.24
2017-10-16 21:59:00 Asia 1292.10 3852.07 17.18 328.65 338.24
2017-10-16 21:54:00 Asia 1292.80 3854.16 17.18 328.65 338.24
2017-10-16 20:59:00 Asia 1293.10 3855.05 17.21 329.22 338.83
2017-10-16 20:54:00 Asia 1293.50 3856.25 17.21 329.22 338.83
2017-10-16 19:58:00 Asia 1294.40 3858.93 17.20 329.03 338.63
2017-10-16 19:53:00 Asia 1294.30 3858.63 17.20 329.03 338.63
2017-10-16 18:59:00 Asia 1295.20 3861.31 17.21 329.22 338.83
2017-10-16 18:53:00 Asia 1295.40 3861.91 17.22 329.41 339.02
2017-10-16 17:01:00 NY 1294.50 3859.23 17.21 329.22 338.83
2017-10-16 16:59:00 Asia 1294.40 3858.93 17.21 329.22 338.83
2017-10-16 16:59:00 NY 1294.40 3858.93 17.21 329.22 338.83
2017-10-16 16:54:00 Asia 1294.20 3858.33 17.20 329.03 338.63
2017-10-16 16:54:00 NY 1294.20 3858.33 17.20 329.03 338.63
2017-10-16 15:58:00 Asia 1293.80 3857.14 17.19 328.84 338.43
2017-10-16 15:58:00 NY 1293.80 3857.14 17.19 328.84 338.43
2017-10-16 15:54:00 Asia 1293.30 3855.65 17.18 328.65 338.24
2017-10-16 15:54:00 NY 1293.30 3855.65 17.18 328.65 338.24
2017-10-16 14:58:00 Asia 1295.10 3861.02 17.21 329.22 338.83
2017-10-16 14:58:00 NY 1295.10 3861.02 17.21 329.22 338.83
2017-10-16 14:54:00 Asia 1295.70 3862.80 17.22 329.41 339.02
2017-10-16 14:54:00 NY 1295.70 3862.80 17.22 329.41 339.02
2017-10-16 13:59:00 Asia 1300.20 3876.22 17.32 331.33 340.99
2017-10-16 13:59:00 NY 1300.20 3876.22 17.32 331.33 340.99
2017-10-16 13:54:00 Asia 1299.40 3873.83 17.31 331.13 340.80
2017-10-16 13:54:00 NY 1299.40 3873.83 17.31 331.13 340.80
2017-10-16 12:58:00 Asia 1303.40 3885.76 17.37 332.28 341.98
2017-10-16 12:58:00 NY 1303.40 3885.76 17.37 332.28 341.98
2017-10-16 12:54:00 Asia 1303.30 3885.46 17.38 332.47 342.17
2017-10-16 12:54:00 NY 1303.30 3885.46 17.38 332.47 342.17
2017-10-16 11:58:00 Asia 1303.30 3885.46 17.37 332.28 341.98
2017-10-16 11:58:00 NY 1303.30 3885.46 17.37 332.28 341.98
2017-10-16 11:54:00 Asia 1303.00 3884.57 17.36 332.09 341.78
2017-10-16 11:54:00 NY 1303.00 3884.57 17.36 332.09 341.78
2017-10-16 10:59:00 Asia 1303.40 3885.76 17.40 332.86 342.57
2017-10-16 10:59:00 NY 1303.40 3885.76 17.40 332.86 342.57
2017-10-16 10:54:00 Asia 1303.20 3885.16 17.40 332.86 342.57
2017-10-16 10:54:00 NY 1303.20 3885.16 17.40 332.86 342.57
2017-10-16 05:58:00 Asia 1304.10 3887.85 17.41 333.05 342.76
2017-10-16 05:54:00 Asia 1303.90 3887.25 17.40 332.86 342.57
2017-10-16 04:59:00 Asia 1303.30 3885.46 17.39 332.67 342.37
2017-10-16 04:54:00 Asia 1303.90 3887.25 17.40 332.86 342.57
2017-10-16 03:59:00 Asia 1304.80 3889.93 17.41 333.05 342.76
2017-10-16 03:54:00 Asia 1304.30 3888.44 17.40 332.86 342.57
2017-10-16 02:59:00 Asia 1303.20 3885.16 17.37 332.28 341.98
2017-10-16 02:54:00 Asia 1303.80 3886.95 17.40 332.86 342.57
2017-10-16 01:59:00 Asia 1301.90 3881.29 17.36 332.09 341.78
2017-10-16 01:54:00 Asia 1302.00 3881.59 17.35 331.90 341.58
2017-10-16 00:59:00 Asia 1301.60 3880.39 17.34 331.71 341.39
2017-10-16 00:54:00 Asia 1301.70 3880.69 17.34 331.71 341.39
2017-10-16 00:00:00 London 1303.30 3885.46 17.41 333.05 342.76
2017-10-15 23:59:00 Asia 1302.00 3881.59 17.35 331.90 341.58
2017-10-15 23:54:00 Asia 1301.80 3880.99 17.35 331.90 341.58
2017-10-15 22:58:00 Asia 1301.90 3881.29 17.34 331.71 341.39
2017-10-15 22:53:00 Asia 1301.80 3880.99 17.35 331.90 341.58
2017-10-15 21:59:00 Asia 1301.20 3879.20 17.35 331.90 341.58
2017-10-15 21:54:00 Asia 1302.20 3882.18 17.37 332.28 341.98
2017-10-15 20:59:00 Asia 1302.10 3881.88 17.38 332.47 342.17
2017-10-15 20:53:00 Asia 1302.50 3883.08 17.39 332.67 342.37
2017-10-15 19:58:00 Asia 1303.50 3886.06 17.40 332.86 342.57
2017-10-15 19:54:00 Asia 1303.60 3886.36 17.41 333.05 342.76
2017-10-15 18:59:00 Asia 1301.50 3880.10 17.37 332.28 341.98
2017-10-15 18:54:00 Asia 1301.60 3880.39 17.38 332.47 342.17
2017-10-13 17:01:00 NY 1303.30 3885.46 17.41 333.05 342.76
2017-10-13 17:00:00 Asia 1303.30 3885.46 17.41 333.05 342.76
2017-10-13 16:59:00 Asia 1303.40 3885.76 17.40 332.86 342.57
2017-10-13 16:59:00 NY 1303.40 3885.76 17.40 332.86 342.57
2017-10-13 16:53:00 Asia 1303.10 3884.87 17.40 332.86 342.57
2017-10-13 16:53:00 NY 1303.10 3884.87 17.40 332.86 342.57
2017-10-13 15:59:00 Asia 1303.30 3885.46 17.39 332.67 342.37
2017-10-13 15:59:00 NY 1303.30 3885.46 17.39 332.67 342.37
2017-10-13 15:53:00 Asia 1303.00 3884.57 17.38 332.47 342.17
2017-10-13 15:53:00 NY 1303.00 3884.57 17.38 332.47 342.17
2017-10-13 14:59:00 Asia 1301.50 3880.10 17.35 331.90 341.58
2017-10-13 14:59:00 NY 1301.50 3880.10 17.35 331.90 341.58
2017-10-13 14:54:00 Asia 1301.50 3880.10 17.35 331.90 341.58
2017-10-13 14:54:00 NY 1301.50 3880.10 17.35 331.90 341.58
2017-10-13 13:59:00 Asia 1301.90 3881.29 17.35 331.90 341.58
2017-10-13 13:59:00 NY 1301.90 3881.29 17.35 331.90 341.58
2017-10-13 13:54:00 Asia 1301.50 3880.10 17.35 331.90 341.58
2017-10-13 13:54:00 NY 1301.50 3880.10 17.35 331.90 341.58
2017-10-13 12:57:00 Asia 1300.80 3878.01 17.35 331.90 341.58
2017-10-13 12:57:00 NY 1300.80 3878.01 17.35 331.90 341.58
2017-10-13 12:54:00 Asia 1300.80 3878.01 17.34 331.71 341.39
2017-10-13 12:54:00 NY 1300.80 3878.01 17.34 331.71 341.39
2017-10-13 11:59:00 Asia 1299.90 3875.33 17.32 331.33 340.99
2017-10-13 11:59:00 NY 1299.90 3875.33 17.32 331.33 340.99
2017-10-13 11:53:00 Asia 1299.40 3873.83 17.32 331.33 340.99
2017-10-13 11:53:00 NY 1299.40 3873.83 17.32 331.33 340.99
2017-10-13 10:59:00 Asia 1298.80 3872.05 17.28 330.56 340.21
2017-10-13 10:59:00 NY 1298.80 3872.05 17.28 330.56 340.21
2017-10-13 05:59:00 Asia 1293.10 3855.05 17.22 329.41 339.02
2017-10-13 05:54:00 Asia 1293.30 3855.65 17.22 329.41 339.02
2017-10-13 04:59:00 Asia 1293.90 3857.44 17.23 329.60 339.22
2017-10-13 04:53:00 Asia 1294.30 3858.63 17.23 329.60 339.22
2017-10-13 03:59:00 Asia 1295.10 3861.02 17.26 330.18 339.81
2017-10-13 03:53:00 Asia 1295.30 3861.61 17.26 330.18 339.81
2017-10-13 02:59:00 Asia 1296.40 3864.89 17.27 330.37 340.01
2017-10-13 02:54:00 Asia 1296.60 3865.49 17.28 330.56 340.21
2017-10-13 01:58:00 Asia 1295.50 3862.21 17.26 330.18 339.81
2017-10-13 01:54:00 Asia 1295.70 3862.80 17.26 330.18 339.81
2017-10-13 00:59:00 Asia 1295.10 3861.02 17.24 329.80 339.42
2017-10-13 00:53:00 Asia 1295.10 3861.02 17.24 329.80 339.42
2017-10-13 00:00:00 London 1299.60 3874.43 17.20 329.03 338.63
2017-10-12 23:59:00 Asia 1295.30 3861.61 17.24 329.80 339.42
2017-10-12 23:53:00 Asia 1295.20 3861.31 17.25 329.99 339.61
2017-10-12 22:59:00 Asia 1295.10 3861.02 17.25 329.99 339.61
2017-10-12 22:54:00 Asia 1295.50 3862.21 17.25 329.99 339.61
2017-10-12 21:59:00 Asia 1294.30 3858.63 17.23 329.60 339.22
2017-10-12 21:54:00 Asia 1294.30 3858.63 17.23 329.60 339.22
2017-10-12 20:59:00 Asia 1293.60 3856.54 17.23 329.60 339.22
2017-10-12 20:54:00 Asia 1293.50 3856.25 17.23 329.60 339.22
2017-10-12 19:58:00 Asia 1293.40 3855.95 17.23 329.60 339.22
2017-10-12 19:53:00 Asia 1293.30 3855.65 17.23 329.60 339.22
2017-10-12 18:58:00 Asia 1293.90 3857.44 17.23 329.60 339.22
2017-10-12 18:54:00 Asia 1293.80 3857.14 17.23 329.60 339.22
2017-10-12 17:01:00 NY 1293.10 3855.05 17.23 329.60 339.22
2017-10-12 16:59:00 Asia 1292.90 3854.46 17.23 329.60 339.22
2017-10-12 16:59:00 NY 1292.90 3854.46 17.23 329.60 339.22
2017-10-12 16:54:00 Asia 1292.70 3853.86 17.22 329.41 339.02
2017-10-12 16:54:00 NY 1292.70 3853.86 17.22 329.41 339.02
2017-10-12 15:59:00 Asia 1293.00 3854.75 17.21 329.22 338.83
2017-10-12 15:59:00 NY 1293.00 3854.75 17.21 329.22 338.83
2017-10-12 15:54:00 Asia 1293.00 3854.75 17.22 329.41 339.02
2017-10-12 15:54:00 NY 1293.00 3854.75 17.22 329.41 339.02
2017-10-12 14:59:00 Asia 1292.90 3854.46 17.21 329.22 338.83
2017-10-12 14:59:00 NY 1292.90 3854.46 17.21 329.22 338.83
2017-10-12 14:54:00 Asia 1293.90 3857.44 17.23 329.60 339.22
2017-10-12 14:54:00 NY 1293.90 3857.44 17.23 329.60 339.22
2017-10-12 13:59:00 Asia 1294.30 3858.63 17.23 329.60 339.22
2017-10-12 13:59:00 NY 1294.30 3858.63 17.23 329.60 339.22
2017-10-12 13:53:00 Asia 1294.40 3858.93 17.24 329.80 339.42
2017-10-12 13:53:00 NY 1294.40 3858.93 17.24 329.80 339.42
2017-10-12 12:59:00 Asia 1292.70 3853.86 17.21 329.22 338.83
2017-10-12 12:59:00 NY 1292.70 3853.86 17.21 329.22 338.83
2017-10-12 12:54:00 Asia 1292.70 3853.86 17.21 329.22 338.83
2017-10-12 12:54:00 NY 1292.70 3853.86 17.21 329.22 338.83
2017-10-12 11:59:00 Asia 1292.00 3851.77 17.18 328.65 338.24
2017-10-12 11:59:00 NY 1292.00 3851.77 17.18 328.65 338.24
2017-10-12 11:53:00 Asia 1292.20 3852.37 17.19 328.84 338.43
2017-10-12 11:53:00 NY 1292.20 3852.37 17.19 328.84 338.43
2017-10-12 10:59:00 Asia 1293.30 3855.65 17.20 329.03 338.63
2017-10-12 10:59:00 NY 1293.30 3855.65 17.20 329.03 338.63
2017-10-12 10:54:00 Asia 1292.90 3854.46 17.21 329.22 338.83
2017-10-12 10:54:00 NY 1292.90 3854.46 17.21 329.22 338.83
2017-10-12 05:59:00 Asia 1293.60 3856.54 17.19 328.84 338.43
2017-10-12 05:54:00 Asia 1293.80 3857.14 17.19 328.84 338.43
2017-10-12 04:59:00 Asia 1295.40 3861.91 17.22 329.41 339.02
2017-10-12 04:54:00 Asia 1295.80 3863.10 17.23 329.60 339.22
2017-10-12 03:59:00 Asia 1296.20 3864.29 17.23 329.60 339.22
2017-10-12 03:54:00 Asia 1296.40 3864.89 17.23 329.60 339.22
2017-10-12 02:59:00 Asia 1294.20 3858.33 17.19 328.84 338.43
2017-10-12 02:54:00 Asia 1294.60 3859.52 17.20 329.03 338.63
2017-10-12 01:59:00 Asia 1295.80 3863.10 17.22 329.41 339.02
2017-10-12 01:54:00 Asia 1295.90 3863.40 17.22 329.41 339.02
2017-10-12 00:58:00 Asia 1294.40 3858.93 17.20 329.03 338.63
2017-10-12 00:53:00 Asia 1294.40 3858.93 17.20 329.03 338.63
2017-10-12 00:00:00 London 1290.25 3846.56 17.20 328.93 338.53
2017-10-11 23:59:00 Asia 1294.30 3858.63 17.20 329.03 338.63
2017-10-11 23:53:00 Asia 1294.10 3858.03 17.20 329.03 338.63
2017-10-11 22:59:00 Asia 1292.90 3854.46 17.18 328.65 338.24
2017-10-11 22:54:00 Asia 1292.70 3853.86 17.18 328.65 338.24
2017-10-11 21:59:00 Asia 1292.10 3852.07 17.16 328.27 337.84
2017-10-11 21:54:00 Asia 1291.90 3851.48 17.16 328.27 337.84
2017-10-11 20:59:00 Asia 1293.10 3855.05 17.19 328.84 338.43
2017-10-11 20:54:00 Asia 1293.00 3854.75 17.19 328.84 338.43
2017-10-11 19:59:00 Asia 1292.00 3851.77 17.18 328.65 338.24
2017-10-11 19:54:00 Asia 1291.90 3851.48 17.19 328.84 338.43
2017-10-11 18:59:00 Asia 1291.80 3851.18 17.18 328.65 338.24
2017-10-11 18:54:00 Asia 1292.10 3852.07 17.18 328.65 338.24
2017-10-11 17:01:00 NY 1291.10 3849.09 17.15 328.07 337.65
2017-10-11 17:00:00 Asia 1291.10 3849.09 17.15 328.07 337.65
2017-10-11 16:59:00 Asia 1291.20 3849.39 17.16 328.27 337.84
2017-10-11 16:59:00 NY 1291.20 3849.39 17.16 328.27 337.84
2017-10-11 16:53:00 Asia 1291.00 3848.79 17.15 328.07 337.65
2017-10-11 16:53:00 NY 1291.00 3848.79 17.15 328.07 337.65
2017-10-11 15:59:00 Asia 1292.10 3852.07 17.20 329.03 338.63
2017-10-11 15:59:00 NY 1292.10 3852.07 17.20 329.03 338.63
2017-10-11 15:54:00 Asia 1292.70 3853.86 17.21 329.22 338.83
2017-10-11 15:54:00 NY 1292.70 3853.86 17.21 329.22 338.83
2017-10-11 14:58:00 Asia 1289.40 3844.02 17.15 328.07 337.65
2017-10-11 14:58:00 NY 1289.40 3844.02 17.15 328.07 337.65
2017-10-11 14:53:00 Asia 1289.40 3844.02 17.14 327.88 337.45
2017-10-11 14:53:00 NY 1289.40 3844.02 17.14 327.88 337.45
2017-10-11 13:59:00 Asia 1284.60 3829.71 17.07 326.54 336.07
2017-10-11 13:59:00 NY 1284.60 3829.71 17.07 326.54 336.07
2017-10-11 13:53:00 Asia 1284.40 3829.12 17.06 326.35 335.87
2017-10-11 13:53:00 NY 1284.40 3829.12 17.06 326.35 335.87
2017-10-11 12:59:00 Asia 1285.60 3832.69 17.08 326.73 336.27
2017-10-11 12:59:00 NY 1285.60 3832.69 17.08 326.73 336.27
2017-10-11 12:54:00 Asia 1285.10 3831.20 17.07 326.54 336.07
2017-10-11 12:54:00 NY 1285.10 3831.20 17.07 326.54 336.07
2017-10-11 11:59:00 Asia 1287.50 3838.36 17.09 326.93 336.46
2017-10-11 11:59:00 NY 1287.50 3838.36 17.09 326.93 336.46
2017-10-11 11:54:00 Asia 1287.90 3839.55 17.10 327.12 336.66
2017-10-11 11:54:00 NY 1287.90 3839.55 17.10 327.12 336.66
2017-10-11 10:58:00 Asia 1288.10 3840.15 17.10 327.12 336.66
2017-10-11 10:58:00 NY 1288.10 3840.15 17.10 327.12 336.66
2017-10-11 10:54:00 Asia 1287.80 3839.25 17.10 327.12 336.66
2017-10-11 10:54:00 NY 1287.80 3839.25 17.10 327.12 336.66
2017-10-11 05:58:00 Asia 1289.00 3842.83 17.11 327.31 336.86
2017-10-11 05:53:00 Asia 1288.80 3842.23 17.11 327.31 336.86
2017-10-11 04:59:00 Asia 1289.50 3844.32 17.13 327.69 337.25
2017-10-11 04:54:00 Asia 1289.70 3844.92 17.13 327.69 337.25
2017-10-11 03:59:00 Asia 1288.70 3841.94 17.12 327.50 337.06
2017-10-11 03:54:00 Asia 1289.00 3842.83 17.12 327.50 337.06
2017-10-11 02:59:00 Asia 1287.90 3839.55 17.11 327.31 336.86
2017-10-11 02:54:00 Asia 1288.30 3840.74 17.12 327.50 337.06
2017-10-11 01:59:00 Asia 1288.00 3839.85 17.11 327.31 336.86
2017-10-11 01:53:00 Asia 1287.30 3837.76 17.10 327.12 336.66
2017-10-11 00:59:00 Asia 1287.00 3836.87 17.10 327.12 336.66
2017-10-11 00:54:00 Asia 1287.20 3837.46 17.10 327.12 336.66
2017-10-11 00:00:00 London 1289.25 3843.58 17.15 328.07 337.65
2017-10-10 23:58:00 Asia 1287.00 3836.87 17.10 327.12 336.66
2017-10-10 23:53:00 Asia 1287.10 3837.17 17.11 327.31 336.86
2017-10-10 22:58:00 Asia 1287.60 3838.66 17.10 327.12 336.66
2017-10-10 22:54:00 Asia 1287.40 3838.06 17.10 327.12 336.66
2017-10-10 21:59:00 Asia 1288.30 3840.74 17.12 327.50 337.06
2017-10-10 21:54:00 Asia 1288.70 3841.94 17.13 327.69 337.25
2017-10-10 20:59:00 Asia 1289.80 3845.21 17.15 328.07 337.65
2017-10-10 20:54:00 Asia 1290.40 3847.00 17.16 328.27 337.84
2017-10-10 19:59:00 Asia 1289.40 3844.02 17.15 328.07 337.65
2017-10-10 19:54:00 Asia 1289.40 3844.02 17.15 328.07 337.65
2017-10-10 18:59:00 Asia 1288.90 3842.53 17.13 327.69 337.25
2017-10-10 18:54:00 Asia 1288.80 3842.23 17.13 327.69 337.25
2017-10-10 17:01:00 NY 1287.50 3838.36 17.10 327.12 336.66
2017-10-10 17:00:00 Asia 1287.50 3838.36 17.10 327.12 336.66
2017-10-10 16:59:00 Asia 1287.40 3838.06 17.10 327.12 336.66
2017-10-10 16:59:00 NY 1287.40 3838.06 17.10 327.12 336.66
2017-10-10 16:53:00 Asia 1287.60 3838.66 17.10 327.12 336.66
2017-10-10 16:53:00 NY 1287.60 3838.66 17.10 327.12 336.66
2017-10-10 15:59:00 Asia 1288.00 3839.85 17.10 327.12 336.66
2017-10-10 15:59:00 NY 1288.00 3839.85 17.10 327.12 336.66
2017-10-10 15:54:00 Asia 1288.20 3840.44 17.11 327.31 336.86
2017-10-10 15:54:00 NY 1288.20 3840.44 17.11 327.31 336.86
2017-10-10 14:59:00 Asia 1288.50 3841.34 17.11 327.31 336.86
2017-10-10 14:59:00 NY 1288.50 3841.34 17.11 327.31 336.86
2017-10-10 14:54:00 Asia 1288.40 3841.04 17.11 327.31 336.86
2017-10-10 14:54:00 NY 1288.40 3841.04 17.11 327.31 336.86
2017-10-10 13:58:00 Asia 1289.10 3843.13 17.13 327.69 337.25
2017-10-10 13:58:00 NY 1289.10 3843.13 17.13 327.69 337.25
2017-10-10 13:54:00 Asia 1289.50 3844.32 17.14 327.88 337.45
2017-10-10 13:54:00 NY 1289.50 3844.32 17.14 327.88 337.45
2017-10-10 12:59:00 Asia 1290.10 3846.11 17.15 328.07 337.65
2017-10-10 12:59:00 NY 1290.10 3846.11 17.15 328.07 337.65
2017-10-10 12:53:00 Asia 1290.30 3846.71 17.15 328.07 337.65
2017-10-10 12:53:00 NY 1290.30 3846.71 17.15 328.07 337.65
2017-10-10 11:59:00 Asia 1291.40 3849.98 17.16 328.27 337.84
2017-10-10 11:59:00 NY 1291.40 3849.98 17.16 328.27 337.84
2017-10-10 11:53:00 Asia 1291.30 3849.69 17.16 328.27 337.84
2017-10-10 11:53:00 NY 1291.30 3849.69 17.16 328.27 337.84
2017-10-10 10:58:00 Asia 1293.60 3856.54 17.21 329.22 338.83
2017-10-10 10:58:00 NY 1293.60 3856.54 17.21 329.22 338.83
2017-10-10 10:54:00 Asia 1293.40 3855.95 17.14 327.88 337.45
2017-10-10 10:54:00 NY 1293.40 3855.95 17.14 327.88 337.45
2017-10-10 05:59:00 Asia 1289.30 3843.72 17.11 327.31 336.86
2017-10-10 05:54:00 Asia 1289.20 3843.43 17.10 327.12 336.66
2017-10-10 04:59:00 Asia 1288.40 3841.04 17.08 326.73 336.27
2017-10-10 04:54:00 Asia 1288.30 3840.74 17.07 326.54 336.07
2017-10-10 03:59:00 Asia 1286.50 3835.38 17.04 325.97 335.48
2017-10-10 03:54:00 Asia 1286.30 3834.78 17.04 325.97 335.48
2017-10-10 02:59:00 Asia 1287.00 3836.87 17.06 326.35 335.87
2017-10-10 02:54:00 Asia 1286.90 3836.57 17.05 326.16 335.68
2017-10-10 01:59:00 Asia 1286.20 3834.48 17.03 325.78 335.28
2017-10-10 01:54:00 Asia 1285.30 3831.80 17.02 325.59 335.09
2017-10-10 00:59:00 Asia 1286.70 3835.97 17.03 325.78 335.28
2017-10-10 00:54:00 Asia 1287.00 3836.87 17.04 325.97 335.48
2017-10-10 00:00:00 London 1291.40 3849.98 17.12 327.50 337.06
2017-10-09 23:58:00 Asia 1286.20 3834.48 17.03 325.78 335.28
2017-10-09 23:54:00 Asia 1286.30 3834.78 17.02 325.59 335.09
2017-10-09 22:59:00 Asia 1286.10 3834.18 17.02 325.59 335.09
2017-10-09 22:54:00 Asia 1286.00 3833.89 17.02 325.59 335.09
2017-10-09 21:58:00 Asia 1286.10 3834.18 17.02 325.59 335.09
2017-10-09 21:54:00 Asia 1287.60 3838.66 17.04 325.97 335.48
2017-10-09 20:59:00 Asia 1282.70 3824.05 16.95 324.25 333.71
2017-10-09 20:54:00 Asia 1282.30 3822.86 16.94 324.06 333.51
2017-10-09 19:59:00 Asia 1282.90 3824.64 16.96 324.44 333.91
2017-10-09 19:54:00 Asia 1282.80 3824.35 16.95 324.25 333.71
2017-10-09 18:59:00 Asia 1283.40 3826.13 16.95 324.25 333.71
2017-10-09 18:54:00 Asia 1283.30 3825.84 16.95 324.25 333.71
2017-10-09 17:01:00 NY 1283.60 3826.73 16.95 324.25 333.71
2017-10-09 17:00:00 Asia 1283.60 3826.73 16.95 324.25 333.71
2017-10-09 16:58:00 Asia 1283.50 3826.43 16.94 324.06 333.51
2017-10-09 16:58:00 NY 1283.50 3826.43 16.94 324.06 333.51
2017-10-09 16:54:00 Asia 1283.50 3826.43 16.94 324.06 333.51
2017-10-09 16:54:00 NY 1283.50 3826.43 16.94 324.06 333.51
2017-10-09 15:58:00 Asia 1284.40 3829.12 16.95 324.25 333.71
2017-10-09 15:58:00 NY 1284.40 3829.12 16.95 324.25 333.71
2017-10-09 15:54:00 Asia 1284.50 3829.41 16.95 324.25 333.71
2017-10-09 15:54:00 NY 1284.50 3829.41 16.95 324.25 333.71
2017-10-09 14:59:00 Asia 1282.80 3824.35 16.93 323.87 333.31
2017-10-09 14:59:00 NY 1282.80 3824.35 16.93 323.87 333.31
2017-10-09 14:53:00 Asia 1282.90 3824.64 16.93 323.87 333.31
2017-10-09 14:53:00 NY 1282.90 3824.64 16.93 323.87 333.31
2017-10-09 13:59:00 Asia 1282.30 3822.86 16.92 323.67 333.12
2017-10-09 13:59:00 NY 1282.30 3822.86 16.92 323.67 333.12
2017-10-09 13:54:00 Asia 1282.30 3822.86 16.92 323.67 333.12
2017-10-09 13:54:00 NY 1282.30 3822.86 16.92 323.67 333.12
2017-10-09 12:59:00 Asia 1281.00 3818.98 16.89 323.10 332.53
2017-10-09 12:59:00 NY 1281.00 3818.98 16.89 323.10 332.53
2017-10-09 12:54:00 Asia 1280.90 3818.68 16.88 322.91 332.33
2017-10-09 12:54:00 NY 1280.90 3818.68 16.88 322.91 332.33
2017-10-09 11:58:00 Asia 1280.50 3817.49 16.88 322.91 332.33
2017-10-09 11:58:00 NY 1280.50 3817.49 16.88 322.91 332.33
2017-10-09 11:53:00 Asia 1280.40 3817.19 16.88 322.91 332.33
2017-10-09 11:53:00 NY 1280.40 3817.19 16.88 322.91 332.33
2017-10-09 10:59:00 Asia 1281.40 3820.17 16.91 323.48 332.92
2017-10-09 10:59:00 NY 1281.40 3820.17 16.91 323.48 332.92
2017-10-09 10:53:00 Asia 1281.00 3818.98 16.91 323.48 332.92
2017-10-09 10:53:00 NY 1281.00 3818.98 16.91 323.48 332.92
2017-10-09 05:59:00 Asia 1282.00 3821.96 16.90 323.29 332.72
2017-10-09 05:54:00 Asia 1282.20 3822.56 16.90 323.29 332.72
2017-10-09 04:59:00 Asia 1281.70 3821.07 16.91 323.48 332.92
2017-10-09 04:54:00 Asia 1282.10 3822.26 16.91 323.48 332.92
2017-10-09 03:59:00 Asia 1279.60 3814.81 16.90 323.29 332.72
2017-10-09 03:54:00 Asia 1279.90 3815.70 16.90 323.29 332.72
2017-10-09 02:59:00 Asia 1281.20 3819.58 16.91 323.48 332.92
2017-10-09 02:54:00 Asia 1281.20 3819.58 16.91 323.48 332.92
2017-10-09 01:59:00 Asia 1283.50 3826.43 16.94 324.06 333.51
2017-10-09 01:54:00 Asia 1283.40 3826.13 16.95 324.25 333.71
2017-10-09 00:59:00 Asia 1282.10 3822.26 16.93 323.87 333.31
2017-10-09 00:54:00 Asia 1282.00 3821.96 16.93 323.87 333.31
2017-10-09 00:00:00 London 1278.75 3812.27 16.92 323.67 333.12
2017-10-08 23:59:00 Asia 1282.00 3821.96 16.91 323.48 332.92
2017-10-08 23:54:00 Asia 1282.20 3822.56 16.91 323.48 332.92
2017-10-08 22:59:00 Asia 1283.00 3824.94 16.94 324.06 333.51
2017-10-08 22:53:00 Asia 1282.70 3824.05 16.94 324.06 333.51
2017-10-08 21:58:00 Asia 1279.80 3815.40 16.90 323.29 332.72
2017-10-08 21:54:00 Asia 1279.10 3813.32 16.89 323.10 332.53
2017-10-08 20:58:00 Asia 1275.60 3802.88 16.80 321.38 330.76
2017-10-08 20:53:00 Asia 1275.30 3801.99 16.79 321.19 330.56
2017-10-08 19:58:00 Asia 1276.20 3804.67 16.80 321.38 330.76
2017-10-08 19:54:00 Asia 1276.50 3805.56 16.81 321.57 330.95
2017-10-08 18:59:00 Asia 1276.10 3804.37 16.81 321.57 330.95
2017-10-08 18:54:00 Asia 1276.00 3804.07 16.80 321.38 330.76
2017-10-06 17:01:00 NY 1276.10 3804.37 16.81 321.57 330.95
2017-10-06 17:00:00 Asia 1276.10 3804.37 16.81 321.57 330.95
2017-10-06 16:58:00 Asia 1275.90 3803.78 16.81 321.57 330.95
2017-10-06 16:58:00 NY 1275.90 3803.78 16.81 321.57 330.95
2017-10-06 16:54:00 Asia 1275.90 3803.78 16.80 321.38 330.76
2017-10-06 16:54:00 NY 1275.90 3803.78 16.80 321.38 330.76
2017-10-06 15:59:00 Asia 1274.10 3798.41 16.77 320.80 330.16
2017-10-06 15:59:00 NY 1274.10 3798.41 16.77 320.80 330.16
2017-10-06 15:53:00 Asia 1274.20 3798.71 16.77 320.80 330.16
2017-10-06 15:53:00 NY 1274.20 3798.71 16.77 320.80 330.16
2017-10-06 14:59:00 Asia 1273.30 3796.02 16.75 320.42 329.77
2017-10-06 14:59:00 NY 1273.30 3796.02 16.75 320.42 329.77
2017-10-06 14:54:00 Asia 1272.90 3794.83 16.75 320.42 329.77
2017-10-06 14:54:00 NY 1272.90 3794.83 16.75 320.42 329.77
2017-10-06 13:59:00 Asia 1273.60 3796.92 16.76 320.61 329.97
2017-10-06 13:59:00 NY 1273.60 3796.92 16.76 320.61 329.97
2017-10-06 13:54:00 Asia 1273.30 3796.02 16.74 320.23 329.57
2017-10-06 13:54:00 NY 1273.30 3796.02 16.74 320.23 329.57
2017-10-06 12:59:00 Asia 1273.30 3796.02 16.80 321.38 330.76
2017-10-06 12:59:00 NY 1273.30 3796.02 16.80 321.38 330.76
2017-10-06 12:53:00 Asia 1272.50 3793.64 16.76 320.61 329.97
2017-10-06 12:53:00 NY 1272.50 3793.64 16.76 320.61 329.97
2017-10-06 11:59:00 Asia 1274.00 3798.11 16.81 321.57 330.95
2017-10-06 11:59:00 NY 1274.00 3798.11 16.81 321.57 330.95
2017-10-06 11:53:00 Asia 1274.70 3800.20 16.82 321.76 331.15
2017-10-06 11:53:00 NY 1274.70 3800.20 16.82 321.76 331.15
2017-10-06 10:59:00 Asia 1272.60 3793.94 16.66 318.70 328.00
2017-10-06 10:59:00 NY 1272.60 3793.94 16.66 318.70 328.00
2017-10-06 10:54:00 Asia 1270.70 3788.27 16.65 318.51 327.80
2017-10-06 10:54:00 NY 1270.70 3788.27 16.65 318.51 327.80
2017-10-06 05:58:00 Asia 1268.40 3781.42 16.59 317.36 326.62
2017-10-06 05:54:00 Asia 1268.10 3780.52 16.58 317.17 326.42
2017-10-06 04:59:00 Asia 1267.80 3779.63 16.58 317.17 326.42
2017-10-06 04:53:00 Asia 1268.10 3780.52 16.58 317.17 326.42
2017-10-06 03:58:00 Asia 1268.00 3780.22 16.59 317.36 326.62
2017-10-06 03:54:00 Asia 1267.70 3779.33 16.58 317.17 326.42
2017-10-06 02:58:00 Asia 1267.80 3779.63 16.58 317.17 326.42
2017-10-06 02:54:00 Asia 1267.70 3779.33 16.58 317.17 326.42
2017-10-06 01:59:00 Asia 1267.40 3778.43 16.59 317.36 326.62
2017-10-06 01:54:00 Asia 1267.30 3778.14 16.59 317.36 326.62
2017-10-06 00:58:00 Asia 1267.50 3778.73 16.59 317.36 326.62
2017-10-06 00:54:00 Asia 1267.60 3779.03 16.60 317.55 326.82
2017-10-06 00:00:00 London 1261.80 3761.74 -1.00 -19.13 -19.69
2017-10-05 23:59:00 Asia 1267.80 3779.63 16.59 317.36 326.62
2017-10-05 23:54:00 Asia 1268.20 3780.82 16.60 317.55 326.82
2017-10-05 22:57:00 Asia 1268.70 3782.31 16.61 317.74 327.01
2017-10-05 22:54:00 Asia 1268.70 3782.31 16.61 317.74 327.01
2017-10-05 21:59:00 Asia 1268.80 3782.61 16.60 317.55 326.82
2017-10-05 21:54:00 Asia 1269.10 3783.50 16.61 317.74 327.01
2017-10-05 20:59:00 Asia 1268.50 3781.71 16.60 317.55 326.82
2017-10-05 20:54:00 Asia 1268.00 3780.22 16.59 317.36 326.62
2017-10-05 19:59:00 Asia 1268.70 3782.31 16.60 317.55 326.82
2017-10-05 19:53:00 Asia 1268.60 3782.01 16.60 317.55 326.82
2017-10-05 18:59:00 Asia 1268.50 3781.71 16.59 317.36 326.62
2017-10-05 18:54:00 Asia 1268.50 3781.71 16.58 317.17 326.42
2017-10-05 17:01:00 NY 1267.80 3779.63 16.58 317.17 326.42
2017-10-05 17:00:00 Asia 1267.80 3779.63 16.57 316.98 326.23
2017-10-05 16:59:00 Asia 1267.90 3779.93 16.57 316.98 326.23
2017-10-05 16:59:00 NY 1267.90 3779.93 16.57 316.98 326.23
2017-10-05 16:54:00 Asia 1267.20 3777.84 16.58 317.17 326.42
2017-10-05 16:54:00 NY 1267.20 3777.84 16.58 317.17 326.42
2017-10-05 15:59:00 Asia 1267.90 3779.93 16.59 317.36 326.62
2017-10-05 15:59:00 NY 1267.90 3779.93 16.59 317.36 326.62
2017-10-05 15:53:00 Asia 1267.90 3779.93 16.59 317.36 326.62
2017-10-05 15:53:00 NY 1267.90 3779.93 16.59 317.36 326.62
2017-10-05 14:59:00 Asia 1268.50 3781.71 16.58 317.17 326.42
2017-10-05 14:59:00 NY 1268.50 3781.71 16.58 317.17 326.42
2017-10-05 14:53:00 Asia 1269.20 3783.80 16.59 317.36 326.62
2017-10-05 14:53:00 NY 1269.20 3783.80 16.59 317.36 326.62
2017-10-05 13:59:00 Asia 1270.50 3787.68 16.62 317.94 327.21
2017-10-05 13:59:00 NY 1270.50 3787.68 16.62 317.94 327.21
2017-10-05 13:54:00 Asia 1270.50 3787.68 16.62 317.94 327.21
2017-10-05 13:54:00 NY 1270.50 3787.68 16.62 317.94 327.21
2017-10-05 12:59:00 Asia 1272.20 3792.74 16.64 318.32 327.61
2017-10-05 12:59:00 NY 1272.20 3792.74 16.64 318.32 327.61
2017-10-05 12:53:00 Asia 1272.30 3793.04 16.66 318.70 328.00
2017-10-05 12:53:00 NY 1272.30 3793.04 16.66 318.70 328.00
2017-10-05 11:59:00 Asia 1272.30 3793.04 16.65 318.51 327.80
2017-10-05 11:59:00 NY 1272.30 3793.04 16.65 318.51 327.80
2017-10-05 11:53:00 Asia 1272.40 3793.34 16.65 318.51 327.80
2017-10-05 11:53:00 NY 1272.40 3793.34 16.65 318.51 327.80
2017-10-05 10:59:00 Asia 1273.20 3795.73 16.66 318.70 328.00
2017-10-05 10:59:00 NY 1273.20 3795.73 16.66 318.70 328.00
2017-10-05 10:54:00 Asia 1273.60 3796.92 16.68 319.08 328.39
2017-10-05 10:54:00 NY 1273.60 3796.92 16.68 319.08 328.39
2017-10-05 05:59:00 Asia 1277.50 3808.55 16.64 318.32 327.61
2017-10-05 05:54:00 Asia 1277.70 3809.14 16.65 318.51 327.80
2017-10-05 04:59:00 Asia 1278.20 3810.63 16.66 318.70 328.00
2017-10-05 04:54:00 Asia 1277.60 3808.84 16.66 318.70 328.00
2017-10-05 03:58:00 Asia 1275.00 3801.09 16.60 317.55 326.82
2017-10-05 03:53:00 Asia 1275.20 3801.69 16.61 317.74 327.01
2017-10-05 02:59:00 Asia 1274.30 3799.01 16.58 317.17 326.42
2017-10-05 02:54:00 Asia 1274.10 3798.41 16.57 316.98 326.23
2017-10-05 01:58:00 Asia 1274.50 3799.60 16.58 317.17 326.42
2017-10-05 01:53:00 Asia 1274.70 3800.20 16.58 317.17 326.42
2017-10-05 00:58:00 Asia 1274.60 3799.90 16.58 317.17 326.42
2017-10-05 00:53:00 Asia 1274.50 3799.60 16.58 317.17 326.42
2017-10-05 00:00:00 London 1274.50 3799.60 16.66 318.70 328.00
2017-10-04 23:59:00 Asia 1274.10 3798.41 16.57 316.98 326.23
2017-10-04 23:54:00 Asia 1274.10 3798.41 16.57 316.98 326.23
2017-10-04 22:58:00 Asia 1274.30 3799.01 16.57 316.98 326.23
2017-10-04 22:54:00 Asia 1274.20 3798.71 16.57 316.98 326.23
2017-10-04 21:59:00 Asia 1273.30 3796.02 16.57 316.98 326.23
2017-10-04 21:53:00 Asia 1273.50 3796.62 16.56 316.79 326.03
2017-10-04 20:58:00 Asia 1274.20 3798.71 16.57 316.98 326.23
2017-10-04 20:52:00 Asia 1273.70 3797.22 16.57 316.98 326.23
2017-10-04 19:58:00 Asia 1273.60 3796.92 16.57 316.98 326.23
2017-10-04 19:54:00 Asia 1273.30 3796.02 16.57 316.98 326.23
2017-10-04 18:59:00 Asia 1274.30 3799.01 16.58 317.17 326.42
2017-10-04 18:53:00 Asia 1274.20 3798.71 16.58 317.17 326.42
2017-10-04 17:01:00 NY 1274.60 3799.90 16.57 316.98 326.23
2017-10-04 16:59:00 Asia 1274.50 3799.60 16.57 316.98 326.23
2017-10-04 16:59:00 NY 1274.50 3799.60 16.57 316.98 326.23
2017-10-04 16:54:00 Asia 1274.40 3799.30 16.57 316.98 326.23
2017-10-04 16:54:00 NY 1274.40 3799.30 16.57 316.98 326.23
2017-10-04 15:59:00 Asia 1274.90 3800.79 16.59 317.36 326.62
2017-10-04 15:59:00 NY 1274.90 3800.79 16.59 317.36 326.62
2017-10-04 15:53:00 Asia 1275.40 3802.28 16.60 317.55 326.82
2017-10-04 15:53:00 NY 1275.40 3802.28 16.60 317.55 326.82
2017-10-04 14:59:00 Asia 1274.20 3798.71 16.58 317.17 326.42
2017-10-04 14:59:00 NY 1274.20 3798.71 16.58 317.17 326.42
2017-10-04 14:54:00 Asia 1273.90 3797.81 16.59 317.36 326.62
2017-10-04 14:54:00 NY 1273.90 3797.81 16.59 317.36 326.62
2017-10-04 13:59:00 Asia 1274.10 3798.41 16.59 317.36 326.62
2017-10-04 13:59:00 NY 1274.10 3798.41 16.59 317.36 326.62
2017-10-04 13:54:00 Asia 1274.10 3798.41 16.60 317.55 326.82
2017-10-04 13:54:00 NY 1274.10 3798.41 16.60 317.55 326.82
2017-10-04 12:59:00 Asia 1273.30 3796.02 16.60 317.55 326.82
2017-10-04 12:59:00 NY 1273.30 3796.02 16.60 317.55 326.82
2017-10-04 12:53:00 Asia 1273.40 3796.32 16.63 318.13 327.41
2017-10-04 12:53:00 NY 1273.40 3796.32 16.63 318.13 327.41
2017-10-04 11:58:00 Asia 1273.10 3795.43 16.62 317.94 327.21
2017-10-04 11:58:00 NY 1273.10 3795.43 16.62 317.94 327.21
2017-10-04 11:54:00 Asia 1273.00 3795.13 16.61 317.74 327.01
2017-10-04 11:54:00 NY 1273.00 3795.13 16.61 317.74 327.01
2017-10-04 10:59:00 Asia 1274.70 3800.20 16.64 318.32 327.61
2017-10-04 10:59:00 NY 1274.70 3800.20 16.64 318.32 327.61
2017-10-04 10:54:00 Asia 1274.90 3800.79 16.64 318.32 327.61
2017-10-04 10:54:00 NY 1274.90 3800.79 16.64 318.32 327.61
2017-10-04 05:59:00 Asia 1276.00 3804.07 16.75 320.42 329.77
2017-10-04 05:54:00 Asia 1275.80 3803.48 16.75 320.42 329.77
2017-10-04 04:58:00 Asia 1275.20 3801.69 16.73 320.04 329.38
2017-10-04 04:53:00 Asia 1275.30 3801.99 16.73 320.04 329.38
2017-10-04 03:59:00 Asia 1275.60 3802.88 16.75 320.42 329.77
2017-10-04 03:54:00 Asia 1275.80 3803.48 16.75 320.42 329.77
2017-10-04 02:59:00 Asia 1275.20 3801.69 16.75 320.42 329.77
2017-10-04 02:54:00 Asia 1275.50 3802.58 16.75 320.42 329.77
2017-10-04 01:58:00 Asia 1275.90 3803.78 16.76 320.61 329.97
2017-10-04 01:54:00 Asia 1276.20 3804.67 16.76 320.61 329.97
2017-10-04 00:59:00 Asia 1274.80 3800.50 16.71 319.66 328.98
2017-10-04 00:52:00 Asia 1275.00 3801.09 16.71 319.66 328.98
2017-10-04 00:00:00 London 1274.25 3798.86 16.82 321.86 331.25
2017-10-03 23:56:00 Asia 1274.90 3800.79 16.72 319.85 329.18
2017-10-03 23:53:00 Asia 1274.90 3800.79 16.72 319.85 329.18
2017-10-03 22:59:00 Asia 1275.00 3801.09 16.71 319.66 328.98
2017-10-03 22:53:00 Asia 1275.00 3801.09 16.71 319.66 328.98
2017-10-03 21:59:00 Asia 1274.70 3800.20 16.69 319.27 328.59
2017-10-03 21:53:00 Asia 1274.80 3800.50 16.69 319.27 328.59
2017-10-03 20:58:00 Asia 1274.80 3800.50 16.69 319.27 328.59
2017-10-03 20:53:00 Asia 1274.60 3799.90 16.69 319.27 328.59
2017-10-03 19:58:00 Asia 1272.00 3792.15 16.62 317.94 327.21
2017-10-03 19:52:00 Asia 1272.00 3792.15 16.62 317.94 327.21
2017-10-03 18:58:00 Asia 1271.90 3791.85 16.62 317.94 327.21
2017-10-03 18:53:00 Asia 1271.80 3791.55 16.62 317.94 327.21
2017-10-03 17:01:00 NY 1271.10 3789.47 16.62 317.94 327.21
2017-10-03 16:59:00 Asia 1271.10 3789.47 16.62 317.94 327.21
2017-10-03 16:58:00 Asia 1271.40 3790.36 16.62 317.94 327.21
2017-10-03 16:58:00 NY 1271.40 3790.36 16.62 317.94 327.21
2017-10-03 16:53:00 Asia 1271.20 3789.76 16.62 317.94 327.21
2017-10-03 16:53:00 NY 1271.20 3789.76 16.62 317.94 327.21
2017-10-03 15:59:00 Asia 1271.20 3789.76 16.61 317.74 327.01
2017-10-03 15:59:00 NY 1271.20 3789.76 16.61 317.74 327.01
2017-10-03 15:53:00 Asia 1271.40 3790.36 16.61 317.74 327.01
2017-10-03 15:53:00 NY 1271.40 3790.36 16.61 317.74 327.01
2017-10-03 14:59:00 Asia 1271.40 3790.36 16.61 317.74 327.01
2017-10-03 14:59:00 NY 1271.40 3790.36 16.61 317.74 327.01
2017-10-03 14:54:00 Asia 1271.20 3789.76 16.61 317.74 327.01
2017-10-03 14:54:00 NY 1271.20 3789.76 16.61 317.74 327.01
2017-10-03 13:59:00 Asia 1271.60 3790.96 16.61 317.74 327.01
2017-10-03 13:59:00 NY 1271.60 3790.96 16.61 317.74 327.01
2017-10-03 13:54:00 Asia 1271.70 3791.25 16.61 317.74 327.01
2017-10-03 13:54:00 NY 1271.70 3791.25 16.61 317.74 327.01
2017-10-03 12:58:00 Asia 1273.00 3795.13 16.62 317.94 327.21
2017-10-03 12:58:00 NY 1273.00 3795.13 16.62 317.94 327.21
2017-10-03 12:53:00 Asia 1272.90 3794.83 16.62 317.94 327.21
2017-10-03 12:53:00 NY 1272.90 3794.83 16.62 317.94 327.21
2017-10-03 11:59:00 Asia 1273.30 3796.02 16.63 318.13 327.41
2017-10-03 11:59:00 NY 1273.30 3796.02 16.63 318.13 327.41
2017-10-03 11:53:00 Asia 1273.80 3797.51 16.65 318.51 327.80
2017-10-03 11:53:00 NY 1273.80 3797.51 16.65 318.51 327.80
2017-10-03 10:59:00 Asia 1272.60 3793.94 16.62 317.94 327.21
2017-10-03 10:59:00 NY 1272.60 3793.94 16.62 317.94 327.21
2017-10-03 10:54:00 Asia 1273.10 3795.43 16.63 318.13 327.41
2017-10-03 10:54:00 NY 1273.10 3795.43 16.63 318.13 327.41
2017-10-03 05:59:00 Asia 1270.20 3786.78 16.59 317.36 326.62
2017-10-03 05:54:00 Asia 1270.00 3786.19 16.57 316.98 326.23
2017-10-03 04:58:00 Asia 1269.90 3785.89 16.57 316.98 326.23
2017-10-03 04:54:00 Asia 1270.10 3786.48 16.57 316.98 326.23
2017-10-03 03:59:00 Asia 1269.50 3784.70 16.57 316.98 326.23
2017-10-03 03:54:00 Asia 1268.80 3782.61 16.55 316.60 325.83
2017-10-03 02:59:00 Asia 1271.60 3790.96 16.59 317.36 326.62
2017-10-03 02:54:00 Asia 1271.40 3790.36 16.59 317.36 326.62
2017-10-03 01:59:00 Asia 1269.00 3783.20 16.55 316.60 325.83
2017-10-03 01:53:00 Asia 1269.30 3784.10 16.55 316.60 325.83
2017-10-03 00:59:00 Asia 1268.80 3782.61 16.54 316.40 325.64
2017-10-03 00:54:00 Asia 1269.00 3783.20 16.55 316.60 325.83
2017-10-03 00:00:00 London 1271.25 3789.91 -1.00 -19.13 -19.69
2017-10-02 23:59:00 Asia 1269.20 3783.80 16.54 316.40 325.64
2017-10-02 23:54:00 Asia 1269.40 3784.40 16.54 316.40 325.64
2017-10-02 22:58:00 Asia 1269.70 3785.29 16.56 316.79 326.03
2017-10-02 22:52:00 Asia 1269.70 3785.29 16.56 316.79 326.03
2017-10-02 21:58:00 Asia 1268.30 3781.12 16.55 316.60 325.83
2017-10-02 21:54:00 Asia 1268.70 3782.31 16.55 316.60 325.83
2017-10-02 20:59:00 Asia 1269.70 3785.29 16.56 316.79 326.03
2017-10-02 20:54:00 Asia 1270.30 3787.08 16.56 316.79 326.03
2017-10-02 19:59:00 Asia 1270.80 3788.57 16.57 316.98 326.23
2017-10-02 19:54:00 Asia 1270.80 3788.57 16.57 316.98 326.23
2017-10-02 18:58:00 Asia 1271.40 3790.36 16.59 317.36 326.62
2017-10-02 18:54:00 Asia 1271.30 3790.06 16.59 317.36 326.62
2017-10-02 17:01:00 NY 1270.50 3787.68 16.56 316.79 326.03
2017-10-02 17:00:00 Asia 1270.50 3787.68 16.56 316.79 326.03
2017-10-02 16:59:00 Asia 1270.50 3787.68 16.57 316.98 326.23
2017-10-02 16:59:00 NY 1270.50 3787.68 16.57 316.98 326.23
2017-10-02 16:54:00 Asia 1270.60 3787.97 16.57 316.98 326.23
2017-10-02 16:54:00 NY 1270.60 3787.97 16.57 316.98 326.23
2017-10-02 15:59:00 Asia 1270.90 3788.87 16.57 316.98 326.23
2017-10-02 15:59:00 NY 1270.90 3788.87 16.57 316.98 326.23
2017-10-02 15:54:00 Asia 1271.10 3789.47 16.57 316.98 326.23
2017-10-02 15:54:00 NY 1271.10 3789.47 16.57 316.98 326.23
2017-10-02 14:59:00 Asia 1273.50 3796.62 16.60 317.55 326.82
2017-10-02 14:59:00 NY 1273.50 3796.62 16.60 317.55 326.82
2017-10-02 14:54:00 Asia 1273.80 3797.51 16.61 317.74 327.01
2017-10-02 14:54:00 NY 1273.80 3797.51 16.61 317.74 327.01
2017-10-02 13:59:00 Asia 1274.30 3799.01 16.61 317.74 327.01
2017-10-02 13:59:00 NY 1274.30 3799.01 16.61 317.74 327.01
2017-10-02 13:53:00 Asia 1273.70 3797.22 16.60 317.55 326.82
2017-10-02 13:53:00 NY 1273.70 3797.22 16.60 317.55 326.82
2017-10-02 12:58:00 Asia 1274.30 3799.01 16.64 318.32 327.61
2017-10-02 12:58:00 NY 1274.30 3799.01 16.64 318.32 327.61
2017-10-02 12:54:00 Asia 1274.60 3799.90 16.64 318.32 327.61
2017-10-02 12:54:00 NY 1274.60 3799.90 16.64 318.32 327.61
2017-10-02 11:59:00 Asia 1274.30 3799.01 16.64 318.32 327.61
2017-10-02 11:59:00 NY 1274.30 3799.01 16.64 318.32 327.61
2017-10-02 11:53:00 Asia 1274.00 3798.11 16.64 318.32 327.61
2017-10-02 11:53:00 NY 1274.00 3798.11 16.64 318.32 327.61
2017-10-02 10:59:00 Asia 1273.50 3796.62 16.60 317.55 326.82
2017-10-02 10:59:00 NY 1273.50 3796.62 16.60 317.55 326.82
2017-10-02 10:54:00 Asia 1274.90 3800.79 16.62 317.94 327.21
2017-10-02 10:54:00 NY 1274.90 3800.79 16.62 317.94 327.21
2017-10-02 05:59:00 Asia 1272.50 3793.64 16.55 316.60 325.83
2017-10-02 05:54:00 Asia 1272.60 3793.94 16.56 316.79 326.03
2017-10-02 04:59:00 Asia 1273.90 3797.81 16.57 316.98 326.23
2017-10-02 04:54:00 Asia 1273.80 3797.51 16.57 316.98 326.23
2017-10-02 03:59:00 Asia 1271.80 3791.55 16.54 316.40 325.64
2017-10-02 03:54:00 Asia 1271.60 3790.96 16.53 316.21 325.44
2017-10-02 02:58:00 Asia 1273.60 3796.92 16.57 316.98 326.23
2017-10-02 02:53:00 Asia 1273.50 3796.62 16.56 316.79 326.03
2017-10-02 01:59:00 Asia 1273.60 3796.92 16.55 316.60 325.83
2017-10-02 01:54:00 Asia 1273.60 3796.92 16.55 316.60 325.83
2017-10-02 00:58:00 Asia 1274.50 3799.60 16.56 316.79 326.03
2017-10-02 00:54:00 Asia 1274.40 3799.30 16.56 316.79 326.03
2017-10-02 00:00:00 London 1273.70 3797.22 16.58 317.17 326.42
2017-10-01 23:59:00 Asia 1274.70 3800.20 16.56 316.79 326.03
2017-10-01 23:54:00 Asia 1274.60 3799.90 16.56 316.79 326.03
2017-10-01 22:59:00 Asia 1274.50 3799.60 16.56 316.79 326.03
2017-10-01 22:54:00 Asia 1274.80 3800.50 16.56 316.79 326.03
2017-10-01 21:59:00 Asia 1274.50 3799.60 16.57 316.98 326.23
2017-10-01 21:54:00 Asia 1274.60 3799.90 16.57 316.98 326.23
2017-10-01 20:59:00 Asia 1274.70 3800.20 16.56 316.79 326.03
2017-10-01 20:54:00 Asia 1275.80 3803.48 16.58 317.17 326.42
2017-10-01 19:59:00 Asia 1277.40 3808.25 16.60 317.55 326.82
2017-10-01 19:54:00 Asia 1277.20 3807.65 16.59 317.36 326.62
2017-10-01 18:59:00 Asia 1277.50 3808.55 16.61 317.74 327.01
2017-10-01 18:54:00 Asia 1277.40 3808.25 16.61 317.74 327.01
2017-09-29 17:01:00 NY 1279.40 3814.21 16.63 318.13 327.41
2017-09-29 17:00:00 Asia 1279.40 3814.21 16.63 318.13 327.41
2017-09-29 16:59:00 Asia 1278.70 3812.12 16.61 317.74 327.01
2017-09-29 16:59:00 NY 1278.70 3812.12 16.61 317.74 327.01
2017-09-29 16:53:00 Asia 1278.80 3812.42 16.62 317.94 327.21
2017-09-29 16:53:00 NY 1278.80 3812.42 16.62 317.94 327.21
2017-09-29 15:58:00 Asia 1280.40 3817.19 16.63 318.13 327.41
2017-09-29 15:58:00 NY 1280.40 3817.19 16.63 318.13 327.41
2017-09-29 15:54:00 Asia 1280.40 3817.19 16.62 317.94 327.21
2017-09-29 15:54:00 NY 1280.40 3817.19 16.62 317.94 327.21
2017-09-29 14:59:00 Asia 1282.70 3824.05 16.67 318.89 328.20
2017-09-29 14:59:00 NY 1282.70 3824.05 16.67 318.89 328.20
2017-09-29 14:54:00 Asia 1283.30 3825.84 16.67 318.89 328.20
2017-09-29 14:54:00 NY 1283.30 3825.84 16.67 318.89 328.20
2017-09-29 13:59:00 Asia 1282.80 3824.35 16.69 319.27 328.59
2017-09-29 13:59:00 NY 1282.80 3824.35 16.69 319.27 328.59
2017-09-29 13:53:00 Asia 1283.60 3826.73 16.70 319.47 328.79
2017-09-29 13:53:00 NY 1283.60 3826.73 16.70 319.47 328.79
2017-09-29 12:59:00 Asia 1282.90 3824.64 16.69 319.27 328.59
2017-09-29 12:59:00 NY 1282.90 3824.64 16.69 319.27 328.59
2017-09-29 12:53:00 Asia 1283.80 3827.33 16.71 319.66 328.98
2017-09-29 12:53:00 NY 1283.80 3827.33 16.71 319.66 328.98
2017-09-29 11:58:00 Asia 1283.60 3826.73 16.74 320.23 329.57
2017-09-29 11:58:00 NY 1283.60 3826.73 16.74 320.23 329.57
2017-09-29 11:54:00 Asia 1284.40 3829.12 16.75 320.42 329.77
2017-09-29 11:54:00 NY 1284.40 3829.12 16.75 320.42 329.77
2017-09-29 10:59:00 Asia 1284.70 3830.01 16.79 321.19 330.56
2017-09-29 10:59:00 NY 1284.70 3830.01 16.79 321.19 330.56
2017-09-29 10:54:00 Asia 1284.50 3829.41 16.76 320.61 329.97
2017-09-29 10:54:00 NY 1284.50 3829.41 16.76 320.61 329.97
2017-09-29 05:59:00 Asia 1287.50 3838.36 16.82 321.76 331.15
2017-09-29 05:52:00 Asia 1287.40 3838.06 16.82 321.76 331.15
2017-09-29 04:59:00 Asia 1286.90 3836.57 16.81 321.57 330.95
2017-09-29 04:54:00 Asia 1286.70 3835.97 16.80 321.38 330.76
2017-09-29 03:59:00 Asia 1287.80 3839.25 16.83 321.95 331.35
2017-09-29 03:53:00 Asia 1288.10 3840.15 16.83 321.95 331.35
2017-09-29 02:59:00 Asia 1286.70 3835.97 16.82 321.76 331.15
2017-09-29 02:54:00 Asia 1286.70 3835.97 16.82 321.76 331.15
2017-09-29 01:59:00 Asia 1283.90 3827.63 16.78 321.00 330.36
2017-09-29 01:54:00 Asia 1284.40 3829.12 16.79 321.19 330.56
2017-09-29 00:59:00 Asia 1285.00 3830.90 16.81 321.57 330.95
2017-09-29 00:53:00 Asia 1284.70 3830.01 16.80 321.38 330.76
2017-09-29 00:00:00 London 1283.10 3825.24 -1.00 -19.13 -19.69
2017-09-28 23:58:00 Asia 1284.50 3829.41 16.81 321.57 330.95
2017-09-28 23:54:00 Asia 1284.10 3828.22 16.80 321.38 330.76
2017-09-28 22:59:00 Asia 1283.90 3827.63 16.79 321.19 330.56
2017-09-28 22:54:00 Asia 1283.90 3827.63 16.79 321.19 330.56
2017-09-28 21:59:00 Asia 1284.30 3828.82 16.79 321.19 330.56
2017-09-28 21:54:00 Asia 1284.40 3829.12 16.79 321.19 330.56
2017-09-28 20:59:00 Asia 1286.10 3834.18 16.84 322.14 331.54
2017-09-28 20:54:00 Asia 1285.70 3832.99 16.82 321.76 331.15
2017-09-28 19:59:00 Asia 1286.70 3835.97 16.82 321.76 331.15
2017-09-28 19:54:00 Asia 1286.40 3835.08 16.81 321.57 330.95
2017-09-28 18:58:00 Asia 1286.70 3835.97 16.83 321.95 331.35
2017-09-28 18:53:00 Asia 1286.40 3835.08 16.82 321.76 331.15
2017-09-28 17:01:00 NY 1286.70 3835.97 16.84 322.14 331.54
2017-09-28 16:59:00 Asia 1286.80 3836.27 16.85 322.34 331.74
2017-09-28 16:59:00 NY 1286.80 3836.27 16.85 322.34 331.74
2017-09-28 16:54:00 Asia 1286.60 3835.67 16.85 322.34 331.74
2017-09-28 16:54:00 NY 1286.60 3835.67 16.85 322.34 331.74
2017-09-28 15:59:00 Asia 1285.60 3832.69 16.82 321.76 331.15
2017-09-28 15:59:00 NY 1285.60 3832.69 16.82 321.76 331.15
2017-09-28 15:54:00 Asia 1286.10 3834.18 16.83 321.95 331.35
2017-09-28 15:54:00 NY 1286.10 3834.18 16.83 321.95 331.35
2017-09-28 14:59:00 Asia 1287.10 3837.17 16.85 322.34 331.74
2017-09-28 14:59:00 NY 1287.10 3837.17 16.85 322.34 331.74
2017-09-28 14:53:00 Asia 1287.20 3837.46 16.85 322.34 331.74
2017-09-28 14:53:00 NY 1287.20 3837.46 16.85 322.34 331.74
2017-09-28 13:58:00 Asia 1285.70 3832.99 16.80 321.38 330.76
2017-09-28 13:58:00 NY 1285.70 3832.99 16.80 321.38 330.76
2017-09-28 13:54:00 Asia 1285.50 3832.40 16.80 321.38 330.76
2017-09-28 13:54:00 NY 1285.50 3832.40 16.80 321.38 330.76
2017-09-28 12:59:00 Asia 1286.80 3836.27 16.82 321.76 331.15
2017-09-28 12:59:00 NY 1286.80 3836.27 16.82 321.76 331.15
2017-09-28 12:54:00 Asia 1287.10 3837.17 16.83 321.95 331.35
2017-09-28 12:54:00 NY 1287.10 3837.17 16.83 321.95 331.35
2017-09-28 11:58:00 Asia 1283.80 3827.33 16.76 320.61 329.97
2017-09-28 11:58:00 NY 1283.80 3827.33 16.76 320.61 329.97
2017-09-28 11:54:00 Asia 1284.10 3828.22 16.76 320.61 329.97
2017-09-28 11:54:00 NY 1284.10 3828.22 16.76 320.61 329.97
2017-09-28 10:58:00 Asia 1283.30 3825.84 16.75 320.42 329.77
2017-09-28 10:58:00 NY 1283.30 3825.84 16.75 320.42 329.77
2017-09-28 10:53:00 Asia 1282.30 3822.86 16.72 319.85 329.18
2017-09-28 10:53:00 NY 1282.30 3822.86 16.72 319.85 329.18
2017-09-28 05:59:00 Asia 1283.80 3827.33 16.78 321.00 330.36
2017-09-28 05:54:00 Asia 1283.30 3825.84 16.77 320.80 330.16
2017-09-28 04:59:00 Asia 1281.40 3820.17 16.72 319.85 329.18
2017-09-28 04:54:00 Asia 1281.20 3819.58 16.71 319.66 328.98
2017-09-28 03:59:00 Asia 1281.00 3818.98 16.71 319.66 328.98
2017-09-28 03:54:00 Asia 1281.20 3819.58 16.71 319.66 328.98
2017-09-28 02:59:00 Asia 1280.10 3816.30 16.69 319.27 328.59
2017-09-28 02:54:00 Asia 1279.90 3815.70 16.69 319.27 328.59
2017-09-28 01:59:00 Asia 1278.40 3811.23 16.67 318.89 328.20
2017-09-28 01:54:00 Asia 1278.50 3811.53 16.67 318.89 328.20
2017-09-28 00:59:00 Asia 1280.10 3816.30 16.71 319.66 328.98
2017-09-28 00:54:00 Asia 1280.30 3816.89 16.70 319.47 328.79
2017-09-28 00:00:00 London 1283.35 3825.99 16.82 321.76 331.15
2017-09-27 23:58:00 Asia 1280.60 3817.79 16.71 319.66 328.98
2017-09-27 23:54:00 Asia 1280.70 3818.09 16.71 319.66 328.98
2017-09-27 22:58:00 Asia 1282.80 3824.35 16.74 320.23 329.57
2017-09-27 22:53:00 Asia 1282.70 3824.05 16.74 320.23 329.57
2017-09-27 21:59:00 Asia 1282.60 3823.75 16.73 320.04 329.38
2017-09-27 21:54:00 Asia 1282.30 3822.86 16.73 320.04 329.38
2017-09-27 20:59:00 Asia 1283.10 3825.24 16.75 320.42 329.77
2017-09-27 20:54:00 Asia 1283.10 3825.24 16.75 320.42 329.77
2017-09-27 19:59:00 Asia 1283.20 3825.54 16.75 320.42 329.77
2017-09-27 19:54:00 Asia 1283.00 3824.94 16.75 320.42 329.77
2017-09-27 18:58:00 Asia 1283.10 3825.24 16.74 320.23 329.57
2017-09-27 18:53:00 Asia 1283.10 3825.24 16.74 320.23 329.57
2017-09-27 17:01:00 NY 1282.40 3823.15 16.73 320.04 329.38
2017-09-27 16:59:00 Asia 1282.40 3823.15 16.73 320.04 329.38
2017-09-27 16:59:00 NY 1282.40 3823.15 16.73 320.04 329.38
2017-09-27 16:53:00 Asia 1282.10 3822.26 16.73 320.04 329.38
2017-09-27 16:53:00 NY 1282.10 3822.26 16.73 320.04 329.38
2017-09-27 15:59:00 Asia 1283.40 3826.13 16.72 319.85 329.18
2017-09-27 15:59:00 NY 1283.40 3826.13 16.72 319.85 329.18
2017-09-27 15:54:00 Asia 1283.00 3824.94 16.72 319.85 329.18
2017-09-27 15:54:00 NY 1283.00 3824.94 16.72 319.85 329.18
2017-09-27 14:58:00 Asia 1285.40 3832.10 16.77 320.80 330.16
2017-09-27 14:58:00 NY 1285.40 3832.10 16.77 320.80 330.16
2017-09-27 14:54:00 Asia 1286.10 3834.18 16.79 321.19 330.56
2017-09-27 14:54:00 NY 1286.10 3834.18 16.79 321.19 330.56
2017-09-27 13:59:00 Asia 1284.30 3828.82 16.75 320.42 329.77
2017-09-27 13:59:00 NY 1284.30 3828.82 16.75 320.42 329.77
2017-09-27 13:54:00 Asia 1284.60 3829.71 16.76 320.61 329.97
2017-09-27 13:54:00 NY 1284.60 3829.71 16.76 320.61 329.97
2017-09-27 12:59:00 Asia 1285.60 3832.69 16.81 321.57 330.95
2017-09-27 12:59:00 NY 1285.60 3832.69 16.81 321.57 330.95
2017-09-27 12:54:00 Asia 1285.40 3832.10 16.81 321.57 330.95
2017-09-27 12:54:00 NY 1285.40 3832.10 16.81 321.57 330.95
2017-09-27 11:58:00 Asia 1285.10 3831.20 16.78 321.00 330.36
2017-09-27 11:58:00 NY 1285.10 3831.20 16.78 321.00 330.36
2017-09-27 11:54:00 Asia 1285.20 3831.50 16.78 321.00 330.36
2017-09-27 11:54:00 NY 1285.20 3831.50 16.78 321.00 330.36
2017-09-27 10:59:00 Asia 1287.70 3838.95 16.81 321.57 330.95
2017-09-27 10:59:00 NY 1287.70 3838.95 16.81 321.57 330.95
2017-09-27 10:54:00 Asia 1287.40 3838.06 16.81 321.57 330.95
2017-09-27 10:54:00 NY 1287.40 3838.06 16.81 321.57 330.95
2017-09-27 05:59:00 Asia 1289.30 3843.72 16.81 321.57 330.95
2017-09-27 05:53:00 Asia 1288.90 3842.53 16.80 321.38 330.76
2017-09-27 04:59:00 Asia 1288.80 3842.23 16.80 321.38 330.76
2017-09-27 04:54:00 Asia 1288.90 3842.53 16.79 321.19 330.56
2017-09-27 03:59:00 Asia 1292.30 3852.67 16.83 321.95 331.35
2017-09-27 03:54:00 Asia 1292.60 3853.56 16.84 322.14 331.54
2017-09-27 02:59:00 Asia 1291.60 3850.58 16.79 321.19 330.56
2017-09-27 02:54:00 Asia 1291.70 3850.88 16.80 321.38 330.76
2017-09-27 01:59:00 Asia 1293.80 3857.14 16.82 321.76 331.15
2017-09-27 01:54:00 Asia 1293.90 3857.44 16.83 321.95 331.35
2017-09-27 00:59:00 Asia 1293.70 3856.84 16.82 321.76 331.15
2017-09-27 00:54:00 Asia 1294.00 3857.74 16.82 321.76 331.15
2017-09-27 00:00:00 London 1282.55 3823.60 16.89 323.10 332.53
2017-09-26 23:59:00 Asia 1294.20 3858.33 16.82 321.76 331.15
2017-09-26 23:53:00 Asia 1294.40 3858.93 16.82 321.76 331.15
2017-09-26 22:59:00 Asia 1294.80 3860.12 16.83 321.95 331.35
2017-09-26 22:54:00 Asia 1294.90 3860.42 16.83 321.95 331.35
2017-09-26 21:59:00 Asia 1294.70 3859.82 16.82 321.76 331.15
2017-09-26 21:53:00 Asia 1294.80 3860.12 16.82 321.76 331.15
2017-09-26 20:58:00 Asia 1292.90 3854.46 16.81 321.57 330.95
2017-09-26 20:53:00 Asia 1292.60 3853.56 16.80 321.38 330.76
2017-09-26 19:59:00 Asia 1292.80 3854.16 16.79 321.19 330.56

e-nisab > past